Shark Cat Historical Data

SC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.000776
-1.39%
$ 768,284 $ 63,133
Jun 2, 5 AM $ 0.000787
-0.12%
$ 779,077 $ 64,060
Jun 2, 4 AM $ 0.000781
-2.39%
$ 772,563 $ 65,391
Jun 2, 3 AM $ 0.000791
-1.01%
$ 783,130 $ 67,381
Jun 2, 2 AM $ 0.000779
-1.55%
$ 771,270 $ 67,217
Jun 2, 1 AM $ 0.000791
+0.16%
$ 783,428 $ 64,230
Jun 2, 12 AM $ 0.00079
-0.53%
$ 782,173 $ 63,151
Jun 1, 11 PM $ 0.00078
-2.37%
$ 771,973 $ 62,784
Jun 1, 10 PM $ 0.000785
-0.93%
$ 777,110 $ 62,060
Jun 1, 9 PM $ 0.000785
-1.24%
$ 776,732 $ 62,030
Jun 1, 8 PM $ 0.000795
-0.91%
$ 786,444 $ 61,970
Jun 1, 7 PM $ 0.000802
+2.42%
$ 793,635 $ 63,176
Jun 1, 6 PM $ 0.000789
-0.19%
$ 780,998 $ 60,193
Jun 1, 5 PM $ 0.00079
-0.85%
$ 782,452 $ 58,717
Jun 1, 4 PM $ 0.000797
+1.46%
$ 789,160 $ 59,012
Jun 1, 3 PM $ 0.000801
+2.84%
$ 792,823 $ 59,057
Jun 1, 2 PM $ 0.000779
-0.41%
$ 770,937 $ 56,332
Jun 1, 1 PM $ 0.000778
-1.61%
$ 770,284 $ 55,108
Jun 1, 12 PM $ 0.000792
+0.58%
$ 783,804 $ 55,903
Jun 1, 11 AM $ 0.000793
+1.87%
$ 784,976 $ 54,982
Jun 1, 10 AM $ 0.000793
+0.85%
$ 784,701 $ 54,428
Jun 1, 9 AM $ 0.000786
+1.09%
$ 778,103 $ 55,481
Jun 1, 8 AM $ 0.000801
+3.02%
$ 793,195 $ 54,000
Jun 1, 7 AM $ 0.00079
-0.25%
$ 782,054 $ 55,100
Jun 1, 6 AM $ 0.000795
+0.55%
$ 786,820 $ 57,187
Jun 1, 5 AM $ 0.000785
-1.54%
$ 776,908 $ 57,511
Jun 1, 4 AM $ 0.000797
-0.61%
$ 789,099 $ 57,740
Jun 1, 3 AM $ 0.000802
+0.70%
$ 793,950 $ 56,778
Jun 1, 2 AM $ 0.000797
+0.78%
$ 788,423 $ 56,194
Jun 1, 1 AM $ 0.00079
-0.44%
$ 782,310 $ 55,427
Jun 1, 12 AM $ 0.000794
+1.36%
$ 785,746 $ 56,436
May 31, 11 PM $ 0.000783
-0.86%
$ 775,209 $ 55,697
May 31, 10 PM $ 0.00079
+0.42%
$ 781,963 $ 56,503
May 31, 9 PM $ 0.000787
+0.16%
$ 778,676 $ 56,186
May 31, 8 PM $ 0.000785
-1.96%
$ 777,463 $ 56,555
May 31, 7 PM $ 0.000801
+1.28%
$ 793,016 $ 56,995
May 31, 6 PM $ 0.000791
+1.17%
$ 783,025 $ 57,156
May 31, 5 PM $ 0.000782
-1.64%
$ 773,936 $ 56,166
May 31, 4 PM $ 0.000795
-0.24%
$ 786,845 $ 56,850
May 31, 3 PM $ 0.000797
+1.49%
$ 788,749 $ 57,534
May 31, 2 PM $ 0.000785
+0.30%
$ 777,166 $ 57,900
May 31, 1 PM $ 0.000783
-1.98%
$ 774,858 $ 58,439
May 31, 12 PM $ 0.000799
+1.19%
$ 790,530 $ 59,862
May 31, 11 AM $ 0.000789
+1.69%
$ 781,224 $ 59,611
May 31, 10 AM $ 0.000776
-1.75%
$ 768,213 $ 58,948
May 31, 9 AM $ 0.00079
+1.12%
$ 781,920 $ 58,471
May 31, 8 AM $ 0.000781
-1.26%
$ 773,225 $ 57,445
May 31, 7 AM $ 0.000789
-0.62%
$ 781,180 $ 57,842
May 31, 6 AM $ 0.0008
+1.18%
$ 791,726 $ 58,183
May 31, 5 AM $ 0.000776
-0.38%
$ 768,267 $ 57,767