Shark Cat Historical Data

SC Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.00121
+0.19%
$ 1.2 million $ 121,983
May 12, 7 AM $ 0.00121
+1.70%
$ 1.2 million $ 120,051
May 12, 6 AM $ 0.00119
-2.22%
$ 1.18 million $ 116,820
May 12, 5 AM $ 0.00122
-1.02%
$ 1.2 million $ 116,954
May 12, 4 AM $ 0.00123
-0.23%
$ 1.22 million $ 113,813
May 12, 3 AM $ 0.00124
-0.07%
$ 1.22 million $ 110,898
May 12, 2 AM $ 0.00124
-2.45%
$ 1.22 million $ 109,441
May 12, 1 AM $ 0.00127
-1.36%
$ 1.25 million $ 64,559
May 12, 12 AM $ 0.00128
-5.80%
$ 1.27 million $ 67,227
May 11, 11 PM $ 0.00137
+0.54%
$ 1.36 million $ 126,787
May 11, 10 PM $ 0.00136
-1.50%
$ 1.35 million $ 127,139
May 11, 9 PM $ 0.00138
-0.34%
$ 1.37 million $ 126,657
May 11, 8 PM $ 0.00139
-1.26%
$ 1.37 million $ 127,343
May 11, 7 PM $ 0.0014
-1.99%
$ 1.38 million $ 132,926
May 11, 6 PM $ 0.00143
-2.38%
$ 1.41 million $ 154,413
May 11, 5 PM $ 0.00149
+3.84%
$ 1.47 million $ 103,579
May 11, 4 PM $ 0.00142
+4.31%
$ 1.41 million $ 160,088
May 11, 3 PM $ 0.00136
+3.95%
$ 1.35 million $ 132,411
May 11, 2 PM $ 0.00131
-0.76%
$ 1.3 million $ 65,280
May 11, 1 PM $ 0.00132
+0.39%
$ 1.31 million $ 64,824
May 11, 12 PM $ 0.00132
+0.04%
$ 1.3 million $ 65,376
May 11, 11 AM $ 0.00132
+2.59%
$ 1.3 million $ 65,446
May 11, 10 AM $ 0.00128
+3.60%
$ 1.27 million $ 58,547
May 11, 9 AM $ 0.00124
+1.87%
$ 1.23 million $ 112,269
May 11, 8 AM $ 0.00121
-0.47%
$ 1.2 million $ 109,600
May 11, 7 AM $ 0.00122
-0.99%
$ 1.21 million $ 109,920
May 11, 6 AM $ 0.00123
+0.49%
$ 1.22 million $ 115,502
May 11, 5 AM $ 0.00123
-0.87%
$ 1.21 million $ 116,689
May 11, 4 AM $ 0.00123
+0.48%
$ 1.22 million $ 115,185
May 11, 3 AM $ 0.00122
-3.62%
$ 1.21 million $ 117,050
May 11, 2 AM $ 0.00127
-1.96%
$ 1.25 million $ 68,346
May 11, 1 AM $ 0.00129
+1.23%
$ 1.28 million $ 72,907
May 11, 12 AM $ 0.00128
+2.85%
$ 1.26 million $ 71,333
May 10, 11 PM $ 0.00128
+3.46%
$ 1.27 million $ 72,847
May 10, 10 PM $ 0.00124
+0.47%
$ 1.23 million $ 122,815
May 10, 9 PM $ 0.00124
-0.15%
$ 1.22 million $ 123,013
May 10, 8 PM $ 0.00122
-5.76%
$ 1.21 million $ 120,017
May 10, 7 PM $ 0.0013
+15.65%
$ 1.29 million $ 121,768
May 10, 6 PM $ 0.00112
+1.32%
$ 1.11 million $ 87,541
May 10, 5 PM $ 0.00111
+0.53%
$ 1.1 million $ 78,531
May 10, 4 PM $ 0.0011
+0.11%
$ 1.09 million $ 78,124
May 10, 3 PM $ 0.0011
-0.61%
$ 1.09 million $ 78,318
May 10, 2 PM $ 0.00111
+0.16%
$ 1.1 million $ 84,621
May 10, 1 PM $ 0.00111
+0.09%
$ 1.1 million $ 86,135
May 10, 12 PM $ 0.00111
+1.48%
$ 1.1 million $ 87,789
May 10, 11 AM $ 0.0011
-0.93%
$ 1.09 million $ 94,785
May 10, 10 AM $ 0.0011
-1.83%
$ 1.09 million $ 94,484
May 10, 9 AM $ 0.00112
+0.52%
$ 1.11 million $ 98,290
May 10, 8 AM $ 0.0011
-0.47%
$ 1.09 million $ 119,465
May 10, 7 AM $ 0.00111
-0.11%
$ 1.1 million $ 131,344