Shark Cat Historical Data

SC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.000711
-0.11%
$ 703,443 $ 66,662
Mar 19, 12 AM $ 0.000714
-0.74%
$ 706,855 $ 65,762
Mar 18, 11 PM $ 0.000706
-0.58%
$ 698,798 $ 64,225
Mar 18, 10 PM $ 0.00071
+0.34%
$ 702,863 $ 66,237
Mar 18, 9 PM $ 0.000723
-0.82%
$ 715,437 $ 67,670
Mar 18, 8 PM $ 0.000706
-2.69%
$ 698,373 $ 66,364
Mar 18, 7 PM $ 0.000708
-1.82%
$ 700,979 $ 65,291
Mar 18, 6 PM $ 0.000716
-1.22%
$ 708,659 $ 65,731
Mar 18, 5 PM $ 0.000725
+0.10%
$ 717,382 $ 67,534
Mar 18, 4 PM $ 0.000724
+1.58%
$ 716,698 $ 67,579
Mar 18, 3 PM $ 0.000706
-0.46%
$ 698,494 $ 64,852
Mar 18, 2 PM $ 0.000711
-1.84%
$ 703,472 $ 64,207
Mar 18, 1 PM $ 0.000721
+1.84%
$ 714,047 $ 65,307
Mar 18, 12 PM $ 0.000731
+2.69%
$ 723,252 $ 67,121
Mar 18, 11 AM $ 0.000733
-4.41%
$ 725,709 $ 66,609
Mar 18, 10 AM $ 0.000767
-1.39%
$ 759,237 $ 6,615
Mar 18, 9 AM $ 0.000778
+0.04%
$ 769,950 $ 6,654
Mar 18, 8 AM $ 0.000778
+0.06%
$ 769,688 $ 6,717
Mar 18, 7 AM $ 0.000777
-0.80%
$ 769,255 $ 6,031
Mar 18, 6 AM $ 0.000783
-0.38%
$ 775,449 $ 7,323
Mar 18, 5 AM $ 0.000786
-0.48%
$ 778,457 $ 6,841
Mar 18, 4 AM $ 0.00079
-1.12%
$ 782,177 $ 5,124
Mar 18, 3 AM $ 0.000799
+0.98%
$ 791,078 $ 5,197
Mar 18, 2 AM $ 0.000791
-0.02%
$ 783,395 $ 4,912
Mar 18, 1 AM $ 0.000792
-0.57%
$ 783,593 $ 4,944
Mar 18, 12 AM $ 0.000796
+11.66%
$ 788,109 $ 4,570
Mar 17, 11 PM $ 0.000724
+1.67%
$ 716,692 $ 55,437
Mar 17, 10 PM $ 0.000713
-0.12%
$ 705,827 $ 57,003
Mar 17, 9 PM $ 0.000732
+0.78%
$ 724,086 $ 57,135
Mar 17, 8 PM $ 0.00072
-1.32%
$ 712,901 $ 58,077
Mar 17, 7 PM $ 0.000714
-2.15%
$ 706,936 $ 57,768
Mar 17, 6 PM $ 0.000721
-0.19%
$ 713,371 $ 58,419
Mar 17, 5 PM $ 0.000722
+1.23%
$ 714,253 $ 57,580
Mar 17, 4 PM $ 0.000711
-2.10%
$ 703,780 $ 55,409
Mar 17, 3 PM $ 0.000712
-1.16%
$ 705,127 $ 56,883
Mar 17, 2 PM $ 0.000736
+0.78%
$ 728,901 $ 58,589
Mar 17, 1 PM $ 0.000731
+0.11%
$ 723,216 $ 59,840
Mar 17, 12 PM $ 0.000727
+1.56%
$ 719,797 $ 59,866
Mar 17, 11 AM $ 0.000735
+0.85%
$ 727,887 $ 61,164
Mar 17, 10 AM $ 0.000731
+1.88%
$ 723,489 $ 61,500
Mar 17, 9 AM $ 0.000734
+1.03%
$ 726,183 $ 64,119
Mar 17, 8 AM $ 0.000733
+0.11%
$ 725,664 $ 62,894
Mar 17, 7 AM $ 0.000736
+1.94%
$ 728,293 $ 63,655
Mar 17, 6 AM $ 0.000729
-6.88%
$ 721,893 $ 62,942
Mar 17, 5 AM $ 0.000734
+2.03%
$ 726,346 $ 61,205
Mar 17, 4 AM $ 0.000717
-2.99%
$ 709,587 $ 59,853
Mar 17, 3 AM $ 0.000735
+0.81%
$ 726,453 $ 62,314
Mar 17, 2 AM $ 0.000725
-1.29%
$ 717,998 $ 62,395
Mar 17, 1 AM $ 0.000726
-1.21%
$ 718,192 $ 63,426
Mar 17, 12 AM $ 0.000735
-0.99%
$ 727,607 $ 64,068