Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shark Cat Historical Data

SC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 1 PM $0.00139
+0.00%
$1.37 million $10,222
Sep 13, 12 PM $0.00139
-0.13%
$1.37 million $10,862
Sep 13, 11 AM $0.00139
+0.02%
$1.38 million $10,757
Sep 13, 10 AM $0.00139
-0.78%
$1.38 million $10,901
Sep 13, 9 AM $0.0014
+0.00%
$1.38 million $10,202
Sep 13, 8 AM $0.00141
-0.60%
$1.39 million $10,513
Sep 13, 7 AM $0.00141
+0.11%
$1.39 million $9,079
Sep 13, 6 AM $0.00141
+4.26%
$1.39 million $9,059
Sep 13, 5 AM $0.00135
-0.59%
$1.34 million $4,016
Sep 13, 4 AM $0.00136
-0.05%
$1.34 million $3,493
Sep 13, 3 AM $0.00136
+0.00%
$1.35 million $3,439
Sep 13, 2 AM $0.00136
-0.34%
$1.35 million $3,450
Sep 13, 1 AM $0.00136
+0.03%
$1.35 million $2,967
Sep 13, 12 AM $0.00136
+0.02%
$1.34 million $2,977
Sep 12, 11 PM $0.00136
+0.00%
$1.35 million $2,971
Sep 12, 9 PM $0.00136
+0.01%
$1.34 million $3,676
Sep 12, 8 PM $0.00135
-0.49%
$1.34 million $3,869
Sep 12, 7 PM $0.00136
-0.03%
$1.35 million $4,216
Sep 12, 6 PM $0.00137
+0.00%
$-- $5,403
Sep 12, 5 PM $0.00137
-0.07%
$1.36 million $5,376
Sep 12, 3 PM $0.00137
-0.04%
$1.36 million $5,637
Sep 12, 2 PM $0.00137
+0.07%
$1.36 million $5,619
Sep 12, 1 PM $0.00137
-1.34%
$1.35 million $8,557
Sep 12, 12 PM $0.00139
-0.32%
$1.37 million $7,857
Sep 12, 10 AM $0.00139
+0.17%
$1.37 million $7,836
Sep 12, 9 AM $0.00139
+0.61%
$1.37 million $8,278
Sep 12, 8 AM $0.00137
+0.04%
$1.36 million $8,139
Sep 12, 6 AM $0.00137
+0.00%
$1.36 million $8,122
Sep 12, 5 AM $0.00137
-0.04%
$1.36 million $8,122
Sep 12, 4 AM $0.00137
+0.01%
$1.36 million $8,111
Sep 12, 3 AM $0.00137
-0.28%
$1.36 million $8,582
Sep 12, 2 AM $0.00137
-0.14%
$1.36 million $8,558
Sep 12, 1 AM $0.00138
-0.19%
$1.36 million $8,808
Sep 12, 12 AM $0.00138
-0.24%
$1.37 million $8,882
Sep 11, 11 PM $0.00138
+0.31%
$1.37 million $9,788
Sep 11, 10 PM $0.00138
+0.24%
$1.36 million $9,309
Sep 11, 9 PM $0.00138
-0.32%
$1.36 million $9,262
Sep 11, 8 PM $0.00138
+1.20%
$1.36 million $9,369
Sep 11, 7 PM $0.00136
+0.39%
$1.35 million $8,450
Sep 11, 6 PM $0.00136
-0.25%
$1.34 million $8,426
Sep 11, 5 PM $0.00139
-0.39%
$1.37 million $7,201
Sep 11, 4 PM $0.00139
+0.50%
$1.38 million $7,110
Sep 11, 3 PM $0.00139
-1.28%
$1.37 million $6,925
Sep 11, 2 PM $0.00141
+3.14%
$1.39 million $7,683
Sep 11, 1 PM $0.00136
+2.18%
$1.35 million $4,038
Sep 11, 12 PM $0.00133
+0.00%
$1.32 million $4,036
Sep 11, 11 AM $0.00131
-0.57%
$1.29 million $5,925
Sep 11, 10 AM $0.00131
+0.00%
$1.3 million $5,955
Sep 11, 9 AM $0.00131
-0.35%
$1.3 million $5,972
Sep 11, 8 AM $0.00133
+0.36%
$1.32 million $5,127