Shark Cat Historical Data

SC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.000735
-0.99%
$ 727,607 $ 64,068
Mar 16, 11 PM $ 0.000812
+0.38%
$ 803,952 $ 10,458
Mar 16, 10 PM $ 0.000809
+0.40%
$ 800,947 $ 10,924
Mar 16, 9 PM $ 0.000806
+0.77%
$ 797,599 $ 10,492
Mar 16, 8 PM $ 0.0008
+10.00%
$ 791,512 $ 9,876
Mar 16, 7 PM $ 0.000728
-1.53%
$ 720,345 $ 63,023
Mar 16, 6 PM $ 0.000741
+2.89%
$ 733,200 $ 65,605
Mar 16, 5 PM $ 0.000792
+8.06%
$ 783,717 $ 11,189
Mar 16, 4 PM $ 0.000733
-0.86%
$ 725,256 $ 67,539
Mar 16, 3 PM $ 0.000733
-1.63%
$ 725,093 $ 66,924
Mar 16, 2 PM $ 0.000741
-0.17%
$ 733,535 $ 76,354
Mar 16, 1 PM $ 0.000743
+0.11%
$ 735,003 $ 74,197
Mar 16, 12 PM $ 0.000737
+0.21%
$ 729,728 $ 72,230
Mar 16, 11 AM $ 0.000736
-4.89%
$ 728,258 $ 70,991
Mar 16, 10 AM $ 0.000774
-2.90%
$ 765,663 $ 17,667
Mar 16, 9 AM $ 0.000742
+0.11%
$ 734,518 $ 67,765
Mar 16, 8 AM $ 0.00074
-0.04%
$ 732,164 $ 72,780
Mar 16, 7 AM $ 0.000744
+0.34%
$ 736,782 $ 72,975
Mar 16, 6 AM $ 0.000748
+0.37%
$ 740,673 $ 73,940
Mar 16, 5 AM $ 0.000745
+0.50%
$ 737,132 $ 74,994
Mar 16, 4 AM $ 0.000745
+0.65%
$ 737,184 $ 75,764
Mar 16, 3 AM $ 0.000745
+0.26%
$ 737,613 $ 75,857
Mar 16, 2 AM $ 0.000739
-1.35%
$ 731,521 $ 78,091
Mar 16, 1 AM $ 0.000748
-0.20%
$ 740,148 $ 79,136
Mar 16, 12 AM $ 0.000752
-5.80%
$ 744,204 $ 83,665
Mar 15, 11 PM $ 0.000798
+6.64%
$ 790,003 $ 23,702
Mar 15, 10 PM $ 0.000737
-5.67%
$ 729,275 $ 83,218
Mar 15, 9 PM $ 0.000781
+0.68%
$ 773,129 $ 24,950
Mar 15, 8 PM $ 0.000776
+0.40%
$ 767,866 $ 24,656
Mar 15, 7 PM $ 0.000773
-1.56%
$ 764,844 $ 24,500
Mar 15, 6 PM $ 0.000745
+3.49%
$ 737,714 $ 82,540
Mar 15, 5 PM $ 0.000717
-2.21%
$ 709,869 $ 58,706
Mar 15, 4 PM $ 0.000733
-0.30%
$ 725,274 $ 80,003
Mar 15, 3 PM $ 0.00073
+3.15%
$ 722,493 $ 79,435
Mar 15, 2 PM $ 0.000712
-1.14%
$ 704,440 $ 70,251
Mar 15, 1 PM $ 0.000712
-0.23%
$ 704,465 $ 72,198
Mar 15, 12 PM $ 0.000715
-0.54%
$ 707,676 $ 73,015
Mar 15, 11 AM $ 0.000725
+0.05%
$ 717,707 $ 74,827
Mar 15, 10 AM $ 0.000714
+1.18%
$ 706,722 $ 75,668
Mar 15, 9 AM $ 0.000722
+1.01%
$ 714,854 $ 78,620
Mar 15, 8 AM $ 0.000706
-2.23%
$ 699,049 $ 81,478
Mar 15, 7 AM $ 0.000716
-0.39%
$ 709,123 $ 78,374
Mar 15, 6 AM $ 0.000721
-0.45%
$ 714,022 $ 77,247
Mar 15, 5 AM $ 0.000734
-0.22%
$ 726,606 $ 81,564
Mar 15, 4 AM $ 0.000738
+1.51%
$ 730,414 $ 97,636
Mar 15, 3 AM $ 0.000727
-2.90%
$ 719,546 $ 103,608
Mar 15, 2 AM $ 0.00075
+2.12%
$ 741,996 $ 105,738
Mar 15, 1 AM $ 0.000741
-0.12%
$ 733,286 $ 105,055
Mar 15, 12 AM $ 0.000738
-3.43%
$ 730,614 $ 102,188
Mar 14, 11 PM $ 0.000764
+4.06%
$ 756,584 $ 48,233