Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shark Cat Historical Data

SC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 8 AM $0.00133
+0.36%
$1.32 million $5,127
Sep 11, 6 AM $0.00133
-0.18%
$1.31 million $6,102
Sep 11, 4 AM $0.00133
+0.89%
$1.32 million $6,130
Sep 11, 3 AM $0.00132
-0.07%
$1.3 million $5,607
Sep 11, 2 AM $0.00132
-0.19%
$1.3 million $5,936
Sep 11, 1 AM $0.00131
-0.30%
$1.3 million $5,749
Sep 11, 12 AM $0.00132
+1.25%
$1.3 million $5,623
Sep 10, 11 PM $0.0013
-0.11%
$1.29 million $4,727
Sep 10, 10 PM $0.0013
-0.69%
$1.29 million $5,005
Sep 10, 9 PM $0.00131
+0.15%
$1.3 million $6,897
Sep 10, 8 PM $0.00131
+0.31%
$1.3 million $6,762
Sep 10, 7 PM $0.00131
+0.00%
$1.3 million $6,792
Sep 10, 6 PM $0.00131
+0.43%
$1.3 million $6,771
Sep 10, 5 PM $0.00131
+0.35%
$1.3 million $6,904
Sep 10, 4 PM $0.00131
-0.19%
$1.29 million $6,793
Sep 10, 3 PM $0.00131
-0.64%
$1.29 million $7,617
Sep 10, 2 PM $0.00132
+0.62%
$1.31 million $7,062
Sep 10, 1 PM $0.0013
-0.20%
$1.29 million $7,204
Sep 10, 12 PM $0.00131
-3.63%
$1.29 million $7,137
Sep 10, 10 AM $0.00138
+1.57%
$1.37 million $6,010
Sep 10, 9 AM $0.00136
+0.16%
$1.35 million $6,010
Sep 10, 8 AM $0.00136
-0.03%
$1.34 million $6,131
Sep 10, 7 AM $0.00137
-0.48%
$1.36 million $5,547
Sep 10, 6 AM $0.00138
+0.04%
$1.37 million $5,801
Sep 10, 5 AM $0.00138
-0.03%
$1.37 million $6,239
Sep 10, 4 AM $0.00138
+0.06%
$1.37 million $6,268
Sep 10, 3 AM $0.00138
-0.26%
$1.37 million $8,904
Sep 10, 2 AM $0.00137
-0.14%
$1.36 million $8,594
Sep 10, 1 AM $0.00138
+0.03%
$1.36 million $8,809
Sep 10, 12 AM $0.00138
+0.79%
$1.36 million $8,815
Sep 9, 11 PM $0.00138
+0.67%
$1.36 million $8,536
Sep 9, 10 PM $0.00137
-2.46%
$1.35 million $8,622
Sep 9, 9 PM $0.00141
-0.49%
$1.39 million $6,798
Sep 9, 8 PM $0.00141
-0.01%
$1.4 million $7,129
Sep 9, 7 PM $0.00141
-0.91%
$1.4 million $7,192
Sep 9, 6 PM $0.00143
-0.22%
$1.41 million $7,998
Sep 9, 5 PM $0.00143
-0.02%
$1.41 million $7,993
Sep 9, 4 PM $0.00143
-2.25%
$1.41 million $7,775
Sep 9, 3 PM $0.00143
-0.77%
$1.41 million $7,698
Sep 9, 2 PM $0.00144
-0.15%
$1.43 million $8,665
Sep 9, 12 PM $0.00146
+0.01%
$1.45 million $8,468
Sep 9, 11 AM $0.00145
+0.00%
$1.44 million $8,508
Sep 9, 10 AM $0.00145
+0.00%
$1.44 million $8,533
Sep 9, 9 AM $0.00144
-0.88%
$1.43 million $8,118
Sep 9, 8 AM $0.00146
+0.09%
$1.45 million $8,123
Sep 9, 7 AM $0.00146
+0.00%
$1.44 million $9,403
Sep 9, 6 AM $0.00146
+0.62%
$1.44 million $9,597
Sep 9, 5 AM $0.00145
-0.75%
$1.44 million $9,587
Sep 9, 4 AM $0.00146
-1.92%
$1.45 million $9,098
Sep 9, 3 AM $0.00148
-0.16%
$1.47 million $6,370