Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shark Cat Historical Data

SC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2026 $0.000688
+1.53%
$680,600 $57,680
Jun 5, 2026 $0.000677
-3.77%
$670,356 $54,706
Jun 4, 2026 $0.000707
-6.03%
$700,141 $57,199
Jun 3, 2026 $0.000753
-1.44%
$745,091 $71,021
Jun 2, 2026 $0.000755
-5.00%
$746,960 $58,745
Jun 1, 2026 $0.00078
-0.42%
$771,973 $62,784
May 31, 2026 $0.000783
-1.16%
$775,209 $55,697
May 30, 2026 $0.000792
-0.36%
$784,308 $62,446
May 29, 2026 $0.000795
+0.40%
$787,113 $65,265
May 28, 2026 $0.000794
-3.46%
$785,499 $67,442
May 27, 2026 $0.000808
-1.81%
$799,669 $59,214
May 26, 2026 $0.000805
-4.29%
$796,879 $57,886
May 25, 2026 $0.000844
+0.94%
$835,306 $60,893
May 24, 2026 $0.000856
-0.15%
$847,521 $58,040
May 23, 2026 $0.000847
+0.19%
$838,330 $55,043
May 22, 2026 $0.000856
+0.78%
$847,707 $58,856
May 21, 2026 $0.000859
+1.80%
$849,828 $58,673
May 20, 2026 $0.000843
-1.54%
$834,806 $59,536
May 19, 2026 $0.000853
+2.20%
$844,390 $62,323
May 18, 2026 $0.000848
+2.31%
$839,772 $59,246
May 17, 2026 $0.000829
-2.32%
$820,803 $57,242
May 16, 2026 $0.000857
-6.38%
$848,693 $63,751
May 15, 2026 $0.000902
-8.56%
$892,815 $76,736
May 14, 2026 $0.00101
-1.14%
$996,198 $82,045
May 13, 2026 $0.00102
-8.44%
$1.01 million $76,440
May 12, 2026 $0.00111
-18.42%
$1.1 million $105,541
May 11, 2026 $0.00137
+10.41%
$1.36 million $126,787
May 10, 2026 $0.00128
+16.24%
$1.27 million $72,847
May 9, 2026 $0.0011
+17.92%
$1.09 million $134,737
May 8, 2026 $0.000934
+7.14%
$924,783 $11,145
May 7, 2026 $0.000872
-2.46%
$863,141 $60,116
May 6, 2026 $0.000894
+10.48%
$884,937 $105,988
May 5, 2026 $0.000809
+1.88%
$800,968 $12,411
May 4, 2026 $0.000794
+12.25%
$786,253 $21,877
May 3, 2026 $0.000708
+2.78%
$701,282 $4,621
May 2, 2026 $0.000689
-0.92%
$682,338 $9,793
May 1, 2026 $0.000696
+19.23%
$688,710 $26,618
Apr 30, 2026 $0.000596
-5.17%
$589,828 $60,206
Apr 29, 2026 $0.000628
+6.40%
$622,017 $4,677
Apr 28, 2026 $0.00059
-10.04%
$583,738 $65,000
Apr 27, 2026 $0.000656
+1.24%
$648,877 $4,396
Apr 26, 2026 $0.000642
+0.07%
$634,996 $68,377
Apr 25, 2026 $0.000641
+1.07%
$634,568 $3,005
Apr 24, 2026 $0.000634
+8.22%
$627,836 $5,594
Apr 23, 2026 $0.000579
-1.38%
$572,666 $60,000
Apr 22, 2026 $0.000588
+0.41%
$580,656 $61,926
Apr 21, 2026 $0.000585
-0.48%
$579,152 $61,194
Apr 20, 2026 $0.000588
+0.27%
$581,940 $60,979
Apr 19, 2026 $0.000597
+1.15%
$580,368 $58,676
Apr 18, 2026 $0.000581
-1.94%
$584,139 $56,939