Shark Cat Historical Data

SC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.00102
-10.56%
$ 1.01 million $ 51,831
Jan 11, 2026 $ 0.00114
+8.91%
$ 1.13 million $ 8,495
Jan 10, 2026 $ 0.00106
+2.72%
$ 1.05 million $ 67,286
Jan 9, 2026 $ 0.00103
-1.69%
$ 1.02 million $ 59,992
Jan 8, 2026 $ 0.00105
-0.95%
$ 1.04 million $ 64,634
Jan 7, 2026 $ 0.00106
-3.07%
$ 1.05 million $ 78,159
Jan 6, 2026 $ 0.00109
-0.63%
$ 1.08 million $ 82,089
Jan 5, 2026 $ 0.0011
-1.61%
$ 1.09 million $ 98,980
Jan 4, 2026 $ 0.00112
+15.17%
$ 1.11 million $ 67,116
Jan 3, 2026 $ 0.000971
-0.26%
$ 960,864 $ 74,381
Jan 2, 2026 $ 0.000971
+1.96%
$ 961,210 $ 72,651
Jan 1, 2026 $ 0.000952
-3.57%
$ 942,705 $ 64,521
Dec 31, 2025 $ 0.001
+0.27%
$ 977,555 $ 72,958
Dec 30, 2025 $ 0.001
+1.59%
$ 987,654 $ 88,365
Dec 29, 2025 $ 0.000996
-0.32%
$ 973,402 $ 67,516
Dec 28, 2025 $ 0.000999
-8.90%
$ 988,996 $ 70,299
Dec 27, 2025 $ 0.00109
+11.72%
$ 1.09 million $ 30,299
Dec 26, 2025 $ 0.000993
+1.67%
$ 970,732 $ 61,884
Dec 25, 2025 $ 0.000982
-1.27%
$ 967,263 $ 64,582
Dec 24, 2025 $ 0.00098
-2.76%
$ 991,415 $ 73,500
Dec 23, 2025 $ 0.000989
-1.75%
$ 997,391 $ 68,184
Dec 22, 2025 $ 0.000987
+0.40%
$ 996,909 $ 72,698
Dec 21, 2025 $ 0.000984
-0.66%
$ 973,095 $ 60,936
Dec 20, 2025 $ 0.000989
-0.26%
$ 993,677 $ 74,309
Dec 19, 2025 $ 0.001
+1.25%
$ 981,671 $ 84,882
Dec 18, 2025 $ 0.00111
+1.72%
$ 977,440 $ 62,574
Dec 17, 2025 $ 0.00112
-0.12%
$ 1.08 million $ 66,002
Dec 16, 2025 $ 0.00112
+1.84%
$ 1.08 million $ 68,269
Dec 15, 2025 $ 0.00111
-0.02%
$ 1.09 million $ 74,391
Dec 14, 2025 $ 0.0011
-0.08%
$ 1.1 million $ 80,824
Dec 13, 2025 $ 0.0011
+2.78%
$ 1.09 million $ 73,182
Dec 12, 2025 $ 0.00107
-10.60%
$ 1.06 million $ 38,252
Dec 11, 2025 $ 0.00119
-5.03%
$ 1.18 million $ 84,779
Dec 10, 2025 $ 0.00126
-1.98%
$ 1.24 million $ 68,340
Dec 9, 2025 $ 0.00128
+0.86%
$ 1.27 million $ 90,497
Dec 8, 2025 $ 0.00127
-1.02%
$ 1.26 million $ 76,101
Dec 7, 2025 $ 0.00128
+1.62%
$ 1.25 million $ 77,488
Dec 6, 2025 $ 0.00125
+0.09%
$ 1.24 million $ 68,118
Dec 5, 2025 $ 0.00125
-1.46%
$ 1.23 million $ 70,626
Dec 4, 2025 $ 0.00125
-2.02%
$ 1.24 million $ 76,124
Dec 3, 2025 $ 0.00128
+0.54%
$ 1.27 million $ 76,072
Dec 2, 2025 $ 0.00127
-0.22%
$ 1.26 million $ 68,167
Dec 1, 2025 $ 0.00128
-8.61%
$ 1.26 million $ 67,051
Nov 30, 2025 $ 0.0014
-1.43%
$ 1.38 million $ 62,463
Nov 29, 2025 $ 0.00141
-6.75%
$ 1.41 million $ 58,976
Nov 28, 2025 $ 0.0015
+2.58%
$ 1.49 million $ 37,542
Nov 27, 2025 $ 0.00147
+11.28%
$ 1.45 million $ 15,104
Nov 26, 2025 $ 0.00133
+0.35%
$ 1.32 million $ 63,102
Nov 25, 2025 $ 0.00133
-0.72%
$ 1.33 million $ 68,749
Nov 24, 2025 $ 0.00132
+17.35%
$ 1.32 million $ 85,215