Shark Cat Historical Data

SC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.000605
+4.06%
$ 599,098 $ 3,378
Mar 2, 2026 $ 0.000592
+8.24%
$ 586,127 $ 1,599
Mar 1, 2026 $ 0.000552
-0.21%
$ 546,182 $ 60,945
Feb 28, 2026 $ 0.000578
+6.10%
$ 572,385 $ 2,035
Feb 27, 2026 $ 0.000548
-8.59%
$ 542,449 $ 59,678
Feb 26, 2026 $ 0.0006
+16.78%
$ 593,431 $ 7,820
Feb 25, 2026 $ 0.000529
+3.79%
$ 523,249 $ 62,953
Feb 24, 2026 $ 0.000509
+0.44%
$ 504,125 $ 55,388
Feb 23, 2026 $ 0.000521
+2.53%
$ 515,278 $ 57,662
Feb 22, 2026 $ 0.000519
-7.86%
$ 514,085 $ 55,154
Feb 21, 2026 $ 0.000564
+7.27%
$ 557,962 $ 2,999
Feb 20, 2026 $ 0.000522
+1.68%
$ 505,460 $ 62,372
Feb 19, 2026 $ 0.000514
-5.97%
$ 508,561 $ 62,136
Feb 18, 2026 $ 0.000529
-2.37%
$ 523,435 $ 66,248
Feb 17, 2026 $ 0.000548
+0.21%
$ 542,697 $ 59,143
Feb 16, 2026 $ 0.000539
-0.40%
$ 533,500 $ 69,351
Feb 15, 2026 $ 0.000531
-8.58%
$ 525,397 $ 57,925
Feb 14, 2026 $ 0.000547
+1.81%
$ 541,289 $ 63,921
Feb 13, 2026 $ 0.000537
+4.27%
$ 531,678 $ 67,700
Feb 12, 2026 $ 0.000514
-0.81%
$ 508,965 $ 2,501
Feb 11, 2026 $ 0.000518
-0.37%
$ 513,105 $ 3,147
Feb 10, 2026 $ 0.000508
-10.54%
$ 503,107 $ 54,592
Feb 9, 2026 $ 0.000568
+18.44%
$ 562,387 $ 9,629
Feb 8, 2026 $ 0.000487
-1.05%
$ 486,661 $ 53,456
Feb 7, 2026 $ 0.000492
-12.90%
$ 487,198 $ 57,347
Feb 6, 2026 $ 0.000529
+9.53%
$ 523,197 $ 66,549
Feb 5, 2026 $ 0.000483
-18.19%
$ 477,664 $ 58,453
Feb 4, 2026 $ 0.00059
-0.95%
$ 583,834 $ 61,617
Feb 3, 2026 $ 0.000595
-2.81%
$ 589,437 $ 57,014
Feb 2, 2026 $ 0.000613
-4.31%
$ 606,660 $ 61,269
Feb 1, 2026 $ 0.00062
-2.35%
$ 613,499 $ 57,514
Jan 31, 2026 $ 0.000636
-5.00%
$ 630,030 $ 61,619
Jan 30, 2026 $ 0.00067
-17.91%
$ 663,217 $ 76,584
Jan 29, 2026 $ 0.00081
-4.61%
$ 801,363 $ 58,899
Jan 28, 2026 $ 0.00085
-5.50%
$ 841,554 $ 68,637
Jan 27, 2026 $ 0.000878
-0.69%
$ 869,197 $ 65,017
Jan 26, 2026 $ 0.000891
-0.28%
$ 881,868 $ 76,041
Jan 25, 2026 $ 0.000903
+0.50%
$ 893,790 $ 69,905
Jan 24, 2026 $ 0.000908
+2.30%
$ 898,927 $ 67,451
Jan 23, 2026 $ 0.00089
-0.86%
$ 881,281 $ 64,720
Jan 22, 2026 $ 0.000898
-0.03%
$ 888,927 $ 74,496
Jan 21, 2026 $ 0.000898
-14.08%
$ 889,204 $ 82,406
Jan 20, 2026 $ 0.00102
-2.72%
$ 1.01 million $ 64,008
Jan 19, 2026 $ 0.00105
+0.01%
$ 1.04 million $ 61,741
Jan 18, 2026 $ 0.00105
-3.08%
$ 1.04 million $ 67,323
Jan 17, 2026 $ 0.00108
+1.82%
$ 1.07 million $ 95,068
Jan 16, 2026 $ 0.00106
+0.85%
$ 1.05 million $ 67,806
Jan 15, 2026 $ 0.00106
-2.21%
$ 1.05 million $ 83,005
Jan 14, 2026 $ 0.00109
-7.88%
$ 1.08 million $ 60,701
Jan 13, 2026 $ 0.00118
+12.38%
$ 1.17 million $ 13,891