Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shark Cat Historical Data

SC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 6 AM $0.000932
+0.05%
$922,362 $436
Oct 23, 5 AM $0.00093
-1.17%
$920,497 $430
Oct 23, 2 AM $0.000928
+0.11%
$918,066 $452
Oct 23, 1 AM $0.000926
+0.06%
$917,053 $438
Oct 22, 10 PM $0.000923
+0.00%
$913,345 $1,028
Oct 22, 8 PM $0.000921
+0.00%
$911,548 $1,047
Oct 22, 7 PM $0.000921
-0.18%
$911,777 $1,290
Oct 22, 6 PM $0.000923
+0.44%
$913,433 $1,219
Oct 22, 5 PM $0.000921
+0.00%
$911,403 $1,114
Oct 22, 4 PM $0.00092
-1.09%
$910,361 $1,124
Oct 22, 3 PM $0.000925
-0.44%
$915,576 $1,143
Oct 22, 2 PM $0.000929
+0.04%
$919,663 $1,167
Oct 22, 1 PM $0.000929
+0.05%
$919,321 $1,169
Oct 22, 12 PM $0.000928
+0.00%
$918,861 $1,049
Oct 22, 11 AM $0.00093
-0.12%
$920,367 $1,050
Oct 22, 10 AM $0.00093
-0.01%
$920,232 $1,037
Oct 22, 8 AM $0.000923
+2.09%
$913,994 $1,110
Oct 22, 6 AM $0.000931
-0.30%
$921,561 $1,339
Oct 22, 5 AM $0.000935
-0.17%
$925,405 $1,337
Oct 22, 4 AM $0.000939
+0.18%
$929,114 $1,336
Oct 22, 3 AM $0.000936
+0.88%
$926,355 $1,359
Oct 22, 2 AM $0.000929
+0.00%
$919,743 $1,368
Oct 22, 1 AM $0.000953
-0.07%
$943,161 $1,368
Oct 22, 12 AM $0.000956
+0.97%
$945,785 $1,347
Oct 21, 9 PM $0.000963
+0.00%
$952,856 $1,098
Oct 21, 8 PM $0.000956
+0.00%
$946,351 $1,097
Oct 21, 7 PM $0.000951
+0.00%
$941,319 $903
Oct 21, 6 PM $0.000961
+0.02%
$951,556 $995
Oct 21, 4 PM $0.000956
+0.00%
$946,691 $1,083
Oct 21, 3 PM $0.000957
+0.94%
$947,739 $1,086
Oct 21, 2 PM $0.000948
-0.10%
$938,636 $1,260
Oct 21, 10 AM $0.000936
+0.01%
$926,308 $1,248
Oct 21, 8 AM $0.00094
+0.00%
$930,670 $1,157
Oct 21, 7 AM $0.000938
+0.00%
$928,803 $963
Oct 21, 6 AM $0.000939
+0.13%
$929,248 $1,029
Oct 21, 4 AM $0.000935
+0.00%
$925,549 $1,029
Oct 21, 3 AM $0.000937
-0.01%
$927,159 $1,025
Oct 20, 11 PM $0.00094
+0.00%
$930,782 $1,014
Oct 20, 10 PM $0.000944
-0.11%
$934,306 $967
Oct 20, 9 PM $0.000939
+0.00%
$928,937 $815
Oct 20, 7 PM $0.000931
+0.00%
$921,189 $819
Oct 20, 6 PM $0.000932
+0.00%
$922,717 $734
Oct 20, 5 PM $0.000939
+0.22%
$929,055 $731
Oct 20, 4 PM $0.00093
+0.00%
$920,532 $635
Oct 20, 3 PM $0.000941
+0.08%
$931,804 $536
Oct 20, 2 PM $0.000944
+2.58%
$934,629 $407
Oct 20, 1 PM $0.00092
-1.20%
$911,090 $387
Oct 20, 12 PM $0.000916
+0.01%
$906,812 $441
Oct 20, 8 AM $0.000913
+0.00%
$903,531 $522
Oct 20, 6 AM $0.000915
+0.04%
$906,153 $546