Shark Cat Historical Data

SC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.000682
-2.85%
$ 675,297 $ 56,397
Jun 13, 8 PM $ 0.000681
-2.90%
$ 674,350 $ 59,508
Jun 13, 7 PM $ 0.000702
+2.45%
$ 694,459 $ 60,766
Jun 13, 6 PM $ 0.000698
+1.40%
$ 690,962 $ 58,942
Jun 13, 5 PM $ 0.000682
-0.25%
$ 675,319 $ 59,654
Jun 13, 4 PM $ 0.000685
-0.46%
$ 677,824 $ 61,359
Jun 13, 3 PM $ 0.000694
-1.20%
$ 686,833 $ 62,131
Jun 13, 2 PM $ 0.000702
+0.84%
$ 695,168 $ 63,885
Jun 13, 1 PM $ 0.000701
-0.51%
$ 694,298 $ 63,464
Jun 13, 12 PM $ 0.000684
-2.26%
$ 677,324 $ 64,441
Jun 13, 11 AM $ 0.000703
+1.03%
$ 696,267 $ 63,303
Jun 13, 10 AM $ 0.000693
+0.44%
$ 685,932 $ 61,705
Jun 13, 9 AM $ 0.00069
+0.32%
$ 682,954 $ 61,768
Jun 13, 8 AM $ 0.000698
+1.91%
$ 691,258 $ 61,222
Jun 13, 7 AM $ 0.000684
-0.58%
$ 676,658 $ 61,075
Jun 13, 6 AM $ 0.000703
+0.19%
$ 696,134 $ 62,150
Jun 13, 5 AM $ 0.000695
-0.02%
$ 688,277 $ 62,490
Jun 13, 4 AM $ 0.000695
+1.67%
$ 688,402 $ 61,324
Jun 13, 3 AM $ 0.000696
+1.84%
$ 689,257 $ 60,554
Jun 13, 2 AM $ 0.000684
-3.06%
$ 676,819 $ 61,103
Jun 13, 1 AM $ 0.000705
+1.44%
$ 698,164 $ 61,613
Jun 13, 12 AM $ 0.000689
-0.98%
$ 681,714 $ 61,065
Jun 12, 11 PM $ 0.000696
-0.18%
$ 688,491 $ 61,403
Jun 12, 10 PM $ 0.000704
+2.74%
$ 697,127 $ 61,502
Jun 12, 9 PM $ 0.000688
-2.42%
$ 680,946 $ 61,801
Jun 12, 8 PM $ 0.000687
-0.62%
$ 679,893 $ 60,064
Jun 12, 7 PM $ 0.000701
+1.27%
$ 693,843 $ 57,833
Jun 12, 6 PM $ 0.000686
+0.07%
$ 679,058 $ 57,669
Jun 12, 5 PM $ 0.000691
-1.88%
$ 683,760 $ 59,648
Jun 12, 4 PM $ 0.000707
-0.28%
$ 699,487 $ 57,510
Jun 12, 3 PM $ 0.000706
+0.33%
$ 698,332 $ 56,268
Jun 12, 2 PM $ 0.000688
+0.73%
$ 681,006 $ 54,392
Jun 12, 1 PM $ 0.000683
-1.25%
$ 676,044 $ 52,865
Jun 12, 12 PM $ 0.000686
+0.27%
$ 679,004 $ 53,881
Jun 12, 11 AM $ 0.000697
+1.36%
$ 690,378 $ 54,560
Jun 12, 10 AM $ 0.00068
-0.62%
$ 673,466 $ 56,086
Jun 12, 9 AM $ 0.00069
-0.80%
$ 683,417 $ 55,126
Jun 12, 8 AM $ 0.000686
-0.68%
$ 679,281 $ 55,888
Jun 12, 7 AM $ 0.00068
-1.12%
$ 673,329 $ 56,211
Jun 12, 6 AM $ 0.000704
+1.10%
$ 696,370 $ 58,581
Jun 12, 5 AM $ 0.000698
+1.54%
$ 690,696 $ 58,235
Jun 12, 4 AM $ 0.000699
+2.29%
$ 691,756 $ 58,523
Jun 12, 3 AM $ 0.000683
-1.43%
$ 676,286 $ 56,426
Jun 12, 2 AM $ 0.000704
+0.45%
$ 696,707 $ 57,413
Jun 12, 1 AM $ 0.000701
+2.10%
$ 693,556 $ 57,795
Jun 12, 12 AM $ 0.000696
-0.12%
$ 688,915 $ 56,901
Jun 11, 11 PM $ 0.000693
+1.14%
$ 685,903 $ 57,800
Jun 11, 10 PM $ 0.000684
-0.29%
$ 677,212 $ 58,371
Jun 11, 9 PM $ 0.000699
+2.00%
$ 691,771 $ 57,427
Jun 11, 8 PM $ 0.000701
+2.71%
$ 693,589 $ 58,495