Shark Cat Historical Data

SC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.000596
+1.72%
$ 589,521 $ 59,901
Apr 20, 12 AM $ 0.000591
+0.84%
$ 585,239 $ 58,687
Apr 19, 11 PM $ 0.000597
+2.66%
$ 590,877 $ 58,676
Apr 19, 10 PM $ 0.000581
+0.65%
$ 575,538 $ 57,710
Apr 19, 9 PM $ 0.000597
+2.68%
$ 591,222 $ 56,896
Apr 19, 8 PM $ 0.000585
-0.37%
$ 578,713 $ 56,677
Apr 19, 7 PM $ 0.000584
+0.69%
$ 577,963 $ 57,715
Apr 19, 6 PM $ 0.000595
+2.48%
$ 589,408 $ 58,560
Apr 19, 5 PM $ 0.000586
+1.19%
$ 579,972 $ 57,461
Apr 19, 4 PM $ 0.000589
+1.70%
$ 582,786 $ 57,620
Apr 19, 3 PM $ 0.000578
-0.36%
$ 572,069 $ 55,898
Apr 19, 2 PM $ 0.000593
+0.66%
$ 586,606 $ 55,361
Apr 19, 1 PM $ 0.000584
-0.17%
$ 577,921 $ 54,904
Apr 19, 12 PM $ 0.000599
+3.70%
$ 593,313 $ 56,378
Apr 19, 11 AM $ 0.000594
+1.19%
$ 587,502 $ 56,426
Apr 19, 10 AM $ 0.000599
+0.65%
$ 593,124 $ 54,640
Apr 19, 9 AM $ 0.000591
-0.50%
$ 585,468 $ 55,207
Apr 19, 8 AM $ 0.000593
-0.65%
$ 586,476 $ 55,619
Apr 19, 7 AM $ 0.000586
+0.95%
$ 579,752 $ 54,579
Apr 19, 6 AM $ 0.00058
+0.44%
$ 574,265 $ 52,242
Apr 19, 5 AM $ 0.000592
+2.31%
$ 585,958 $ 55,244
Apr 19, 4 AM $ 0.00058
-0.65%
$ 573,678 $ 55,695
Apr 19, 3 AM $ 0.000583
-2.39%
$ 577,421 $ 53,535
Apr 19, 2 AM $ 0.000594
+2.60%
$ 587,789 $ 54,617
Apr 19, 1 AM $ 0.000581
-3.17%
$ 574,775 $ 56,152
Apr 19, 12 AM $ 0.000599
+1.45%
$ 592,626 $ 57,596
Apr 18, 11 PM $ 0.000581
-2.56%
$ 574,685 $ 56,939
Apr 18, 10 PM $ 0.000599
+1.91%
$ 592,594 $ 57,887
Apr 18, 9 PM $ 0.000596
+2.16%
$ 589,970 $ 57,341
Apr 18, 8 PM $ 0.000597
+0.14%
$ 590,715 $ 57,623
Apr 18, 7 PM $ 0.000591
-1.48%
$ 585,129 $ 57,799
Apr 18, 6 PM $ 0.000595
+2.06%
$ 589,231 $ 59,958
Apr 18, 5 PM $ 0.000598
+3.25%
$ 592,268 $ 60,461
Apr 18, 4 PM $ 0.000581
-2.14%
$ 575,477 $ 59,941
Apr 18, 3 PM $ 0.000592
+1.74%
$ 586,238 $ 60,021
Apr 18, 2 PM $ 0.000597
+0.11%
$ 590,884 $ 60,928
Apr 18, 1 PM $ 0.000589
-2.08%
$ 583,004 $ 61,479
Apr 18, 12 PM $ 0.000583
+0.37%
$ 576,788 $ 61,548
Apr 18, 11 AM $ 0.000598
+2.79%
$ 592,350 $ 63,697
Apr 18, 10 AM $ 0.000602
+0.99%
$ 595,601 $ 65,140
Apr 18, 9 AM $ 0.000596
+2.21%
$ 589,768 $ 65,575
Apr 18, 8 AM $ 0.000589
+1.37%
$ 583,207 $ 64,139
Apr 18, 7 AM $ 0.000602
+1.19%
$ 595,562 $ 66,594
Apr 18, 6 AM $ 0.000599
+2.93%
$ 592,988 $ 66,853
Apr 18, 5 AM $ 0.000586
+0.46%
$ 579,626 $ 63,946
Apr 18, 4 AM $ 0.000584
-2.05%
$ 577,919 $ 62,388
Apr 18, 3 AM $ 0.000593
-1.07%
$ 587,239 $ 64,572
Apr 18, 2 AM $ 0.000599
+3.11%
$ 592,682 $ 65,292
Apr 18, 1 AM $ 0.00059
-0.37%
$ 583,687 $ 63,300
Apr 18, 12 AM $ 0.000586
-1.09%
$ 579,630 $ 62,709