Shark Cat Historical Data

SC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $ 0.000804
-1.83%
$ 795,818 $ 54,410
Jul 5, 1 PM $ 0.000819
-1.09%
$ 810,665 $ 55,961
Jul 5, 12 PM $ 0.000828
+0.61%
$ 819,574 $ 57,317
Jul 5, 11 AM $ 0.000819
+2.12%
$ 810,665 $ 55,429
Jul 5, 10 AM $ 0.000816
+1.12%
$ 807,696 $ 54,239
Jul 5, 9 AM $ 0.000808
-2.30%
$ 799,777 $ 54,106
Jul 5, 8 AM $ 0.000829
+0.97%
$ 820,564 $ 52,614
Jul 5, 7 AM $ 0.000821
-0.85%
$ 812,645 $ 52,739
Jul 5, 6 AM $ 0.000826
+1.10%
$ 817,594 $ 53,889
Jul 5, 5 AM $ 0.000804
-2.07%
$ 795,818 $ 53,063
Jul 5, 4 AM $ 0.000814
+0.49%
$ 805,716 $ 53,636
Jul 5, 3 AM $ 0.000824
+0.86%
$ 815,614 $ 52,824
Jul 5, 2 AM $ 0.000828
-0.12%
$ 819,574 $ 53,313
Jul 5, 1 AM $ 0.000829
+2.47%
$ 820,564 $ 54,538
Jul 5, 12 AM $ 0.000806
-0.74%
$ 797,798 $ 54,153
Jul 4, 11 PM $ 0.000816
+0.62%
$ 807,696 $ 54,670
Jul 4, 10 PM $ 0.000824
+1.48%
$ 815,614 $ 54,673
Jul 4, 9 PM $ 0.000823
+1.48%
$ 814,625 $ 55,337
Jul 4, 8 PM $ 0.000827
+0.36%
$ 818,584 $ 54,368
Jul 4, 7 PM $ 0.000805
-1.23%
$ 796,808 $ 53,793
Jul 4, 6 PM $ 0.000819
-0.73%
$ 810,665 $ 51,993
Jul 4, 5 PM $ 0.000821
-0.24%
$ 812,645 $ 52,505
Jul 4, 4 PM $ 0.00081
+0.50%
$ 801,757 $ 53,125
Jul 4, 3 PM $ 0.000818
-1.21%
$ 809,675 $ 51,158
Jul 4, 2 PM $ 0.000817
-1.57%
$ 808,723 $ 52,220
Jul 4, 1 PM $ 0.000805
-2.30%
$ 796,851 $ 51,155
Jul 4, 12 PM $ 0.00083
+0.85%
$ 821,553 $ 51,891
Jul 4, 11 AM $ 0.000811
+0.75%
$ 802,747 $ 51,634
Jul 4, 10 AM $ 0.000802
-2.45%
$ 793,838 $ 50,358
Jul 4, 9 AM $ 0.000807
-0.37%
$ 798,945 $ 50,854
Jul 4, 8 AM $ 0.00082
-1.07%
$ 811,777 $ 51,037
Jul 4, 7 AM $ 0.000826
-0.24%
$ 817,594 $ 52,997
Jul 4, 6 AM $ 0.000805
-0.53%
$ 796,808 $ 53,472
Jul 4, 5 AM $ 0.000813
+0.87%
$ 805,014 $ 52,683
Jul 4, 4 AM $ 0.000823
+2.11%
$ 814,640 $ 52,933
Jul 4, 3 AM $ 0.000803
+0.01%
$ 794,871 $ 53,682
Jul 4, 2 AM $ 0.000824
+2.36%
$ 815,614 $ 53,547
Jul 4, 1 AM $ 0.000825
-0.48%
$ 816,604 $ 53,078
Jul 4, 12 AM $ 0.000825
+1.23%
$ 816,604 $ 54,043
Jul 3, 11 PM $ 0.000804
-0.12%
$ 795,818 $ 53,756
Jul 3, 10 PM $ 0.000826
+1.72%
$ 817,594 $ 53,493
Jul 3, 9 PM $ 0.000808
-2.30%
$ 799,777 $ 52,176
Jul 3, 8 PM $ 0.000803
-3.02%
$ 794,828 $ 53,724
Jul 3, 7 PM $ 0.000827
+1.22%
$ 818,584 $ 54,570
Jul 3, 6 PM $ 0.000827
+1.47%
$ 818,584 $ 52,732
Jul 3, 5 PM $ 0.000815
-1.69%
$ 806,706 $ 51,424
Jul 3, 4 PM $ 0.000805
-1.83%
$ 796,808 $ 53,244
Jul 3, 3 PM $ 0.000809
-1.22%
$ 800,767 $ 52,328
Jul 3, 2 PM $ 0.000825
+1.98%
$ 816,604 $ 53,251
Jul 3, 1 PM $ 0.000805
-0.49%
$ 796,808 $ 52,288