Shark Cat Historical Data

SC Page 2
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.000583
+0.00%
$ 584,448 $ 60,905
1:05 AM $ 0.000598
+0.00%
$ 592,136 $ 62,489
1:01 AM $ 0.000598
+0.00%
$ 592,136 $ 62,489
1:00 AM $ 0.00059
+0.00%
$ 592,136 $ 62,489
12:59 AM $ 0.00059
+0.00%
$ 584,461 $ 61,659
12:55 AM $ 0.000584
+0.00%
$ 584,461 $ 60,883
12:52 AM $ 0.000584
+0.00%
$ 578,522 $ 60,883
12:50 AM $ 0.000596
+0.00%
$ 578,522 $ 62,027
12:45 AM $ 0.000593
+0.00%
$ 587,323 $ 62,027
12:44 AM $ 0.000593
+0.00%
$ 587,323 $ 61,751
12:40 AM $ 0.000584
+0.00%
$ 587,323 $ 61,356
12:35 AM $ 0.000587
+0.00%
$ 583,922 $ 61,505
12:30 AM $ 0.00059
+0.00%
$ 583,922 $ 61,838
12:29 AM $ 0.00059
+0.00%
$ 583,922 $ 61,838
12:25 AM $ 0.000584
+0.00%
$ 583,922 $ 61,064
12:22 AM $ 0.000584
+0.00%
$ 578,020 $ 61,064
12:20 AM $ 0.000594
+0.00%
$ 578,020 $ 62,195
12:15 AM $ 0.000599
+0.00%
$ 591,192 $ 62,195
12:14 AM $ 0.000597
+0.00%
$ 591,192 $ 62,627
12:10 AM $ 0.000593
+0.00%
$ 591,192 $ 61,644
12:05 AM $ 0.000589
+0.00%
$ 579,149 $ 61,108
12:00 AM $ 0.000585
+0.00%
$ 579,149 $ 61,108
11:59 PM $ 0.000585
+0.00%
$ 579,149 $ 61,194
11:55 PM $ 0.000583
+0.00%
$ 579,149 $ 60,890
11:52 PM $ 0.000583
+0.00%
$ 577,444 $ 60,890
11:50 PM $ 0.000601
+0.00%
$ 577,444 $ 62,414
11:45 PM $ 0.000597
+0.00%
$ 591,011 $ 62,414
11:44 PM $ 0.000597
+0.00%
$ 591,011 $ 62,204
11:40 PM $ 0.000594
+0.00%
$ 591,011 $ 61,866
11:35 PM $ 0.00059
+0.00%
$ 591,880 $ 61,052
11:30 PM $ 0.000598
+0.00%
$ 591,880 $ 61,052
11:29 PM $ 0.000598
+0.00%
$ 591,880 $ 62,063
11:25 PM $ 0.000583
+0.00%
$ 591,880 $ 60,381
11:22 PM $ 0.000583
+0.00%
$ 577,288 $ 60,381
11:20 PM $ 0.000581
+0.00%
$ 577,288 $ 59,885
11:15 PM $ 0.000588
+0.00%
$ 581,960 $ 59,885
11:14 PM $ 0.000588
+0.00%
$ 581,960 $ 60,694
11:10 PM $ 0.00059
+0.00%
$ 581,960 $ 60,770
11:05 PM $ 0.000587
+0.00%
$ 581,105 $ 60,453
11:01 PM $ 0.000587
+0.00%
$ 581,105 $ 60,453
11:00 PM $ 0.000595
+0.00%
$ 581,105 $ 60,453
10:59 PM $ 0.000595
+0.00%
$ 588,845 $ 61,258
10:55 PM $ 0.000593
+0.00%
$ 588,845 $ 61,512
10:52 PM $ 0.000593
+0.00%
$ 587,107 $ 61,512
10:50 PM $ 0.000587
+0.00%
$ 587,107 $ 60,658
10:45 PM $ 0.000597
+0.00%
$ 591,021 $ 60,658
10:44 PM $ 0.000597
+0.00%
$ 591,021 $ 61,597
10:40 PM $ 0.000585
+0.00%
$ 591,021 $ 60,186
10:35 PM $ 0.000588
+0.00%
$ 593,621 $ 60,520
10:30 PM $ 0.0006
+0.00%
$ 593,621 $ 60,520