Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shark Cat Historical Data

SC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2 AM $0.00149
+0.02%
$1.47 million $6,696
Sep 9, 1 AM $0.00149
-0.02%
$1.47 million $6,902
Sep 9, 12 AM $0.00149
+0.05%
$1.47 million $6,918
Sep 8, 11 PM $0.00148
-0.22%
$1.47 million $6,798
Sep 8, 9 PM $0.00148
-0.32%
$1.47 million $7,725
Sep 8, 8 PM $0.00149
+0.32%
$1.48 million $10,472
Sep 8, 7 PM $0.00149
+0.07%
$1.47 million $10,409
Sep 8, 6 PM $0.00149
-0.47%
$1.47 million $9,596
Sep 8, 5 PM $0.00149
-0.33%
$1.48 million $10,318
Sep 8, 4 PM $0.0015
+0.49%
$1.48 million $11,364
Sep 8, 3 PM $0.00149
+0.55%
$1.47 million $11,957
Sep 8, 2 PM $0.00146
+0.00%
$1.45 million $21,871
Sep 8, 1 PM $0.00144
-0.94%
$1.43 million $27,155
Sep 8, 12 PM $0.00145
-0.07%
$1.44 million $27,581
Sep 8, 11 AM $0.00146
-0.62%
$1.44 million $27,451
Sep 8, 10 AM $0.00147
+0.16%
$1.46 million $29,672
Sep 8, 9 AM $0.00147
+0.38%
$1.45 million $29,593
Sep 8, 8 AM $0.00146
-1.28%
$1.45 million $29,503
Sep 8, 7 AM $0.00149
+0.21%
$1.47 million $28,401
Sep 8, 6 AM $0.00148
+0.00%
$1.47 million $28,571
Sep 8, 5 AM $0.00149
+0.00%
$1.48 million $28,809
Sep 8, 4 AM $0.00149
+0.06%
$1.48 million $29,042
Sep 8, 3 AM $0.00149
-0.65%
$1.47 million $30,200
Sep 8, 2 AM $0.00151
-0.56%
$1.49 million $30,468
Sep 8, 1 AM $0.00152
+0.06%
$1.5 million $30,303
Sep 8, 12 AM $0.00152
+0.44%
$1.5 million $31,639
Sep 7, 11 PM $0.00151
+0.89%
$1.5 million $32,903
Sep 7, 10 PM $0.00149
-0.44%
$1.48 million $33,210
Sep 7, 9 PM $0.0015
+0.69%
$1.48 million $34,011
Sep 7, 8 PM $0.00149
-0.15%
$1.47 million $32,016
Sep 7, 7 PM $0.00149
+0.21%
$1.48 million $32,680
Sep 7, 6 PM $0.00149
+0.33%
$1.47 million $34,280
Sep 7, 5 PM $0.00149
+1.25%
$1.47 million $33,797
Sep 7, 4 PM $0.00147
-0.63%
$1.45 million $32,237
Sep 7, 3 PM $0.00147
-8.31%
$1.46 million $31,717
Sep 7, 2 PM $0.00161
-1.53%
$1.59 million $22,112
Sep 7, 1 PM $0.00163
-0.59%
$1.61 million $18,701
Sep 7, 12 PM $0.00164
+0.65%
$1.62 million $18,760
Sep 7, 11 AM $0.00163
+0.32%
$1.61 million $19,340
Sep 7, 10 AM $0.00163
-1.52%
$1.61 million $18,884
Sep 7, 9 AM $0.00165
+0.22%
$1.63 million $17,839
Sep 7, 8 AM $0.00165
+0.27%
$1.63 million $18,301
Sep 7, 7 AM $0.00164
-1.22%
$1.62 million $18,790
Sep 7, 6 AM $0.00166
-0.17%
$1.65 million $20,291
Sep 7, 5 AM $0.00166
-0.14%
$1.65 million $23,817
Sep 7, 4 AM $0.00166
-1.78%
$1.65 million $24,189
Sep 7, 3 AM $0.00169
-0.51%
$1.68 million $28,985
Sep 7, 2 AM $0.0017
+0.86%
$1.69 million $29,283
Sep 7, 1 AM $0.00169
-0.16%
$1.68 million $29,487
Sep 7, 12 AM $0.0017
-1.62%
$1.68 million $29,316