Shark Cat Historical Data

SC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.000738
-3.43%
$ 730,614 $ 102,188
Mar 14, 11 PM $ 0.000764
+4.06%
$ 756,584 $ 48,233
Mar 14, 10 PM $ 0.000735
-0.34%
$ 727,088 $ 101,524
Mar 14, 9 PM $ 0.000731
+0.81%
$ 723,455 $ 100,948
Mar 14, 8 PM $ 0.000733
+0.67%
$ 725,378 $ 101,300
Mar 14, 7 PM $ 0.000736
+0.50%
$ 728,463 $ 103,200
Mar 14, 6 PM $ 0.000729
-1.25%
$ 721,472 $ 104,439
Mar 14, 5 PM $ 0.00073
+0.26%
$ 722,829 $ 105,613
Mar 14, 4 PM $ 0.000735
+0.26%
$ 727,529 $ 106,971
Mar 14, 3 PM $ 0.000736
-0.50%
$ 728,856 $ 126,556
Mar 14, 2 PM $ 0.000742
+0.96%
$ 734,895 $ 127,631
Mar 14, 1 PM $ 0.000742
+1.76%
$ 734,340 $ 129,264
Mar 14, 12 PM $ 0.000731
+0.72%
$ 723,709 $ 131,993
Mar 14, 11 AM $ 0.000723
-0.88%
$ 715,261 $ 129,125
Mar 14, 10 AM $ 0.000724
-6.08%
$ 716,194 $ 129,937
Mar 14, 9 AM $ 0.000779
+0.33%
$ 771,093 $ 141,784
Mar 14, 8 AM $ 0.000776
-2.09%
$ 767,637 $ 139,884
Mar 14, 7 AM $ 0.000785
-0.40%
$ 776,633 $ 76,434
Mar 14, 6 AM $ 0.000784
-1.98%
$ 775,622 $ 139,714
Mar 14, 5 AM $ 0.000791
+1.21%
$ 782,673 $ 136,411
Mar 14, 4 AM $ 0.000786
+8.17%
$ 778,324 $ 113,791
Mar 14, 3 AM $ 0.00073
+3.55%
$ 722,366 $ 103,218
Mar 14, 2 AM $ 0.000705
-0.76%
$ 697,616 $ 96,625
Mar 14, 1 AM $ 0.000702
-0.67%
$ 694,526 $ 97,547
Mar 14, 12 AM $ 0.000713
+0.52%
$ 705,966 $ 100,301
Mar 13, 11 PM $ 0.000706
-0.45%
$ 698,625 $ 98,073
Mar 13, 10 PM $ 0.000714
+0.51%
$ 706,764 $ 99,214
Mar 13, 9 PM $ 0.000713
+0.66%
$ 706,149 $ 98,364
Mar 13, 8 PM $ 0.000705
-1.60%
$ 697,921 $ 97,714
Mar 13, 7 PM $ 0.000716
+1.85%
$ 708,585 $ 95,630
Mar 13, 6 PM $ 0.000705
+0.79%
$ 698,219 $ 94,104
Mar 13, 5 PM $ 0.00071
-1.40%
$ 703,159 $ 98,064
Mar 13, 4 PM $ 0.000727
+7.09%
$ 720,042 $ 95,946
Mar 13, 3 PM $ 0.000695
+2.47%
$ 688,405 $ 75,442
Mar 13, 2 PM $ 0.000679
-0.42%
$ 672,561 $ 75,805
Mar 13, 1 PM $ 0.00068
-0.22%
$ 673,012 $ 72,594
Mar 13, 12 PM $ 0.000683
+0.54%
$ 676,061 $ 69,364
Mar 13, 11 AM $ 0.000699
+1.47%
$ 691,880 $ 70,070
Mar 13, 10 AM $ 0.000681
-0.76%
$ 673,895 $ 69,855
Mar 13, 9 AM $ 0.000686
+0.66%
$ 679,083 $ 70,432
Mar 13, 8 AM $ 0.000681
+0.70%
$ 673,941 $ 72,873
Mar 13, 7 AM $ 0.000687
-0.24%
$ 679,740 $ 73,237
Mar 13, 6 AM $ 0.000695
+2.09%
$ 687,479 $ 73,622
Mar 13, 5 AM $ 0.000683
-1.75%
$ 675,618 $ 73,481
Mar 13, 4 AM $ 0.000684
-1.15%
$ 676,713 $ 75,815
Mar 13, 3 AM $ 0.000694
+1.98%
$ 686,798 $ 75,898
Mar 13, 2 AM $ 0.000677
-2.74%
$ 670,619 $ 74,882
Mar 13, 1 AM $ 0.000682
-0.59%
$ 675,075 $ 75,120
Mar 13, 12 AM $ 0.000688
+1.68%
$ 681,281 $ 72,566
Mar 12, 11 PM $ 0.000676
-0.66%
$ 669,338 $ 72,678