Shark Cat Historical Data

SC Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.000867
-0.87%
$ 858,669 $ 58,629
May 8, 6 AM $ 0.000875
-0.86%
$ 866,201 $ 57,537
May 8, 5 AM $ 0.000883
+0.48%
$ 873,680 $ 58,241
May 8, 4 AM $ 0.000878
+1.47%
$ 869,480 $ 58,289
May 8, 3 AM $ 0.000866
-0.34%
$ 856,877 $ 57,742
May 8, 2 AM $ 0.000869
-1.76%
$ 859,762 $ 58,232
May 8, 1 AM $ 0.000884
-0.41%
$ 875,153 $ 60,516
May 8, 12 AM $ 0.000888
+1.81%
$ 878,721 $ 61,596
May 7, 11 PM $ 0.000872
-1.72%
$ 863,141 $ 60,116
May 7, 10 PM $ 0.000887
+1.13%
$ 878,264 $ 63,035
May 7, 9 PM $ 0.000877
+0.12%
$ 868,423 $ 64,449
May 7, 8 PM $ 0.00087
+0.04%
$ 861,607 $ 65,469
May 7, 7 PM $ 0.00087
+0.50%
$ 861,295 $ 67,177
May 7, 6 PM $ 0.000866
-0.20%
$ 856,991 $ 67,313
May 7, 5 PM $ 0.000882
+0.69%
$ 872,958 $ 71,340
May 7, 4 PM $ 0.000876
-0.20%
$ 866,936 $ 72,668
May 7, 3 PM $ 0.000878
-0.62%
$ 868,670 $ 77,940
May 7, 2 PM $ 0.000882
+1.39%
$ 872,735 $ 82,560
May 7, 1 PM $ 0.00087
-1.14%
$ 860,788 $ 88,078
May 7, 12 PM $ 0.00088
-0.29%
$ 870,727 $ 89,836
May 7, 11 AM $ 0.000882
-0.65%
$ 873,255 $ 96,262
May 7, 10 AM $ 0.000888
+0.84%
$ 878,944 $ 97,712
May 7, 9 AM $ 0.000881
+0.37%
$ 871,642 $ 98,883
May 7, 8 AM $ 0.000877
-1.79%
$ 868,422 $ 100,058
May 7, 7 AM $ 0.000893
+1.23%
$ 884,259 $ 102,428
May 7, 6 AM $ 0.000882
+0.90%
$ 873,504 $ 101,290
May 7, 5 AM $ 0.000875
-1.15%
$ 865,719 $ 100,207
May 7, 4 AM $ 0.000885
+1.01%
$ 875,761 $ 105,504
May 7, 3 AM $ 0.000876
-1.03%
$ 866,967 $ 105,161
May 7, 2 AM $ 0.000885
-0.29%
$ 875,988 $ 105,070
May 7, 1 AM $ 0.000888
-0.33%
$ 878,525 $ 103,912
May 7, 12 AM $ 0.000891
-0.39%
$ 881,480 $ 105,226
May 6, 11 PM $ 0.000894
+0.06%
$ 884,937 $ 105,988
May 6, 10 PM $ 0.000896
-0.28%
$ 886,407 $ 105,110
May 6, 9 PM $ 0.000901
+0.46%
$ 892,163 $ 103,727
May 6, 8 PM $ 0.000907
-5.37%
$ 897,548 $ 105,599
May 6, 7 PM $ 0.000958
-0.50%
$ 948,314 $ 47,445
May 6, 6 PM $ 0.000963
+7.54%
$ 953,056 $ 44,690
May 6, 5 PM $ 0.000898
+1.17%
$ 888,913 $ 100,799
May 6, 4 PM $ 0.000888
+0.18%
$ 878,797 $ 99,936
May 6, 3 PM $ 0.000886
-0.85%
$ 877,272 $ 95,377
May 6, 2 PM $ 0.000894
+2.02%
$ 884,861 $ 92,053
May 6, 1 PM $ 0.000876
-0.04%
$ 867,396 $ 84,315
May 6, 12 PM $ 0.000877
-1.41%
$ 867,781 $ 83,768
May 6, 11 AM $ 0.000889
-0.56%
$ 880,206 $ 79,610
May 6, 10 AM $ 0.000894
+9.25%
$ 885,181 $ 82,498
May 6, 9 AM $ 0.000826
+1.10%
$ 817,263 $ 75,384
May 6, 8 AM $ 0.000828
+1.83%
$ 819,806 $ 77,109
May 6, 7 AM $ 0.000811
+0.77%
$ 802,811 $ 74,540
May 6, 6 AM $ 0.000811
+0.48%
$ 802,685 $ 76,339