Shark Cat Historical Data

SC Page 20
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.000784
+0.09%
$ 776,468 $ 67,765
May 29, 1 AM $ 0.000784
+0.20%
$ 775,722 $ 66,367
May 29, 12 AM $ 0.000792
+0.05%
$ 784,322 $ 67,068
May 28, 11 PM $ 0.000794
-1.28%
$ 785,499 $ 67,442
May 28, 10 PM $ 0.000804
+2.19%
$ 795,661 $ 69,555
May 28, 9 PM $ 0.00079
+0.48%
$ 781,796 $ 65,859
May 28, 8 PM $ 0.000807
-3.71%
$ 798,663 $ 67,772
May 28, 7 PM $ 0.000838
-1.23%
$ 829,430 $ 12,886
May 28, 6 PM $ 0.000848
+6.85%
$ 839,786 $ 11,888
May 28, 5 PM $ 0.000808
+1.74%
$ 799,617 $ 67,225
May 28, 4 PM $ 0.000791
-0.14%
$ 782,780 $ 64,732
May 28, 3 PM $ 0.00079
-0.20%
$ 782,319 $ 64,003
May 28, 2 PM $ 0.000799
+3.24%
$ 791,160 $ 57,555
May 28, 1 PM $ 0.000789
-0.79%
$ 780,801 $ 56,439
May 28, 12 PM $ 0.000792
+0.31%
$ 784,251 $ 57,254
May 28, 11 AM $ 0.000778
+0.09%
$ 770,055 $ 56,712
May 28, 10 AM $ 0.000787
+0.21%
$ 779,375 $ 58,738
May 28, 9 AM $ 0.000782
-0.95%
$ 774,096 $ 57,873
May 28, 8 AM $ 0.000786
-0.82%
$ 777,842 $ 58,021
May 28, 7 AM $ 0.000786
-0.04%
$ 777,851 $ 58,753
May 28, 6 AM $ 0.00079
+2.08%
$ 781,883 $ 57,370
May 28, 5 AM $ 0.0008
-2.69%
$ 792,198 $ 56,078
May 28, 4 AM $ 0.000806
-0.96%
$ 798,004 $ 56,976
May 28, 3 AM $ 0.000811
+0.03%
$ 802,961 $ 59,012
May 28, 2 AM $ 0.000825
+0.31%
$ 816,587 $ 57,648
May 28, 1 AM $ 0.000801
-0.61%
$ 792,748 $ 59,233
May 28, 12 AM $ 0.000806
-1.98%
$ 797,583 $ 58,337
May 27, 11 PM $ 0.000808
-2.07%
$ 799,669 $ 59,214
May 27, 10 PM $ 0.000816
-0.90%
$ 808,147 $ 59,106
May 27, 9 PM $ 0.000811
+0.62%
$ 802,410 $ 59,499
May 27, 8 PM $ 0.000803
-0.24%
$ 794,624 $ 57,563
May 27, 7 PM $ 0.000812
-1.05%
$ 804,060 $ 56,429
May 27, 6 PM $ 0.000807
-2.63%
$ 798,518 $ 58,327
May 27, 5 PM $ 0.000812
+0.83%
$ 804,103 $ 58,546
May 27, 4 PM $ 0.000826
+2.91%
$ 817,953 $ 57,491
May 27, 3 PM $ 0.000811
-1.50%
$ 803,051 $ 58,995
May 27, 2 PM $ 0.000814
-1.63%
$ 805,264 $ 61,071
May 27, 1 PM $ 0.000802
-0.60%
$ 793,913 $ 60,998
May 27, 12 PM $ 0.000805
-0.11%
$ 796,890 $ 60,188
May 27, 11 AM $ 0.000804
-1.09%
$ 795,990 $ 60,072
May 27, 10 AM $ 0.000812
-0.96%
$ 803,876 $ 58,869
May 27, 9 AM $ 0.000824
+0.87%
$ 815,981 $ 61,154
May 27, 8 AM $ 0.000822
+2.11%
$ 813,235 $ 60,143
May 27, 7 AM $ 0.000812
+0.76%
$ 803,279 $ 59,343
May 27, 6 AM $ 0.000814
-1.65%
$ 805,797 $ 58,610
May 27, 5 AM $ 0.000822
+0.27%
$ 814,090 $ 59,968
May 27, 4 AM $ 0.000811
-0.39%
$ 802,298 $ 60,672
May 27, 3 AM $ 0.000801
-1.09%
$ 793,124 $ 59,981
May 27, 2 AM $ 0.000812
+0.93%
$ 803,653 $ 59,046
May 27, 1 AM $ 0.000815
-0.10%
$ 806,945 $ 58,052