Shark Cat Historical Data

SC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.000688
+1.68%
$ 681,281 $ 72,566
Mar 12, 11 PM $ 0.000676
-0.66%
$ 669,338 $ 72,678
Mar 12, 10 PM $ 0.000677
-0.40%
$ 670,296 $ 73,940
Mar 12, 9 PM $ 0.000667
-1.86%
$ 660,148 $ 77,432
Mar 12, 8 PM $ 0.000673
-0.80%
$ 666,192 $ 80,415
Mar 12, 7 PM $ 0.000671
+0.79%
$ 664,583 $ 81,684
Mar 12, 6 PM $ 0.00068
+1.36%
$ 672,963 $ 85,120
Mar 12, 5 PM $ 0.000678
-1.23%
$ 670,699 $ 82,963
Mar 12, 4 PM $ 0.000678
-0.32%
$ 670,648 $ 89,769
Mar 12, 3 PM $ 0.00068
-1.11%
$ 672,817 $ 91,104
Mar 12, 2 PM $ 0.00068
-1.64%
$ 673,147 $ 90,787
Mar 12, 1 PM $ 0.000692
+0.53%
$ 684,906 $ 94,706
Mar 12, 12 PM $ 0.000691
+0.73%
$ 684,404 $ 97,084
Mar 12, 11 AM $ 0.000679
-1.38%
$ 671,670 $ 96,836
Mar 12, 10 AM $ 0.000688
+0.37%
$ 681,049 $ 97,476
Mar 12, 9 AM $ 0.000682
+0.91%
$ 675,307 $ 96,258
Mar 12, 8 AM $ 0.000676
-0.20%
$ 669,185 $ 93,852
Mar 12, 7 AM $ 0.000668
-1.14%
$ 661,393 $ 93,039
Mar 12, 6 AM $ 0.000666
-0.40%
$ 658,938 $ 93,138
Mar 12, 5 AM $ 0.000671
+0.07%
$ 663,864 $ 90,564
Mar 12, 4 AM $ 0.000671
-1.49%
$ 664,426 $ 92,983
Mar 12, 3 AM $ 0.000684
-0.15%
$ 676,693 $ 95,036
Mar 12, 2 AM $ 0.000695
-0.68%
$ 688,050 $ 96,948
Mar 12, 1 AM $ 0.000696
-0.28%
$ 688,810 $ 97,950
Mar 12, 12 AM $ 0.000696
-0.38%
$ 688,728 $ 103,877
Mar 11, 11 PM $ 0.000699
-0.24%
$ 692,356 $ 105,495
Mar 11, 10 PM $ 0.000709
-0.92%
$ 701,640 $ 103,392
Mar 11, 9 PM $ 0.000704
-9.23%
$ 696,739 $ 112,008
Mar 11, 8 PM $ 0.000775
-2.48%
$ 767,578 $ 53,694
Mar 11, 7 PM $ 0.000795
+2.02%
$ 787,133 $ 58,838
Mar 11, 6 PM $ 0.000779
+1.39%
$ 771,538 $ 66,015
Mar 11, 5 PM $ 0.000743
-4.29%
$ 735,321 $ 116,788
Mar 11, 4 PM $ 0.000748
+2.76%
$ 739,927 $ 113,315
Mar 11, 3 PM $ 0.000727
-0.68%
$ 720,031 $ 116,906
Mar 11, 2 PM $ 0.000729
+2.21%
$ 721,778 $ 123,138
Mar 11, 1 PM $ 0.000709
+0.23%
$ 701,415 $ 125,309
Mar 11, 12 PM $ 0.000709
+0.21%
$ 701,651 $ 131,344
Mar 11, 11 AM $ 0.000701
-0.74%
$ 694,374 $ 133,768
Mar 11, 10 AM $ 0.000705
+0.70%
$ 698,316 $ 154,058
Mar 11, 9 AM $ 0.000706
+1.18%
$ 698,991 $ 159,486
Mar 11, 8 AM $ 0.000703
+0.78%
$ 695,727 $ 162,596
Mar 11, 7 AM $ 0.000701
-2.10%
$ 693,555 $ 128,212
Mar 11, 6 AM $ 0.000721
+0.66%
$ 713,525 $ 198,494
Mar 11, 5 AM $ 0.000716
-2.20%
$ 708,481 $ 224,368
Mar 11, 4 AM $ 0.000731
-1.27%
$ 723,354 $ 252,783
Mar 11, 3 AM $ 0.000743
-1.10%
$ 735,233 $ 271,306
Mar 11, 2 AM $ 0.000751
+0.30%
$ 743,701 $ 336,764
Mar 11, 1 AM $ 0.000751
-2.75%
$ 743,008 $ 456,831
Mar 11, 12 AM $ 0.000772
+3.89%
$ 764,208 $ 569,293
Mar 10, 11 PM $ 0.000743
+0.83%
$ 735,149 $ 573,260