Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shark Cat Historical Data

SC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 12 AM $0.0017
-1.62%
$1.68 million $29,316
Sep 6, 11 PM $0.00173
-1.36%
$1.71 million $29,578
Sep 6, 10 PM $0.00175
-0.16%
$1.73 million $27,811
Sep 6, 9 PM $0.00175
-0.78%
$1.73 million $28,290
Sep 6, 8 PM $0.00176
-0.96%
$1.74 million $30,604
Sep 6, 7 PM $0.00177
-0.69%
$1.76 million $29,939
Sep 6, 6 PM $0.00179
-0.55%
$1.77 million $36,873
Sep 6, 5 PM $0.00179
+0.42%
$1.77 million $41,319
Sep 6, 4 PM $0.00178
+0.38%
$1.76 million $41,032
Sep 6, 3 PM $0.00178
+0.20%
$1.76 million $43,250
Sep 6, 2 PM $0.00178
-2.65%
$1.76 million $47,224
Sep 6, 1 PM $0.00183
-0.37%
$1.81 million $48,044
Sep 6, 12 PM $0.00183
+0.08%
$1.81 million $49,203
Sep 6, 11 AM $0.00183
-0.14%
$1.81 million $48,706
Sep 6, 10 AM $0.00183
+0.21%
$1.81 million $48,653
Sep 6, 9 AM $0.00183
+0.67%
$1.81 million $48,129
Sep 6, 8 AM $0.00181
-0.83%
$1.79 million $45,366
Sep 6, 7 AM $0.00182
-0.84%
$1.8 million $51,574
Sep 6, 6 AM $0.00183
-4.14%
$1.81 million $51,745
Sep 6, 5 AM $0.00192
+0.71%
$1.9 million $49,417
Sep 6, 4 AM $0.0019
+0.93%
$1.88 million $48,912
Sep 6, 3 AM $0.00189
+1.86%
$1.87 million $48,264
Sep 6, 2 AM $0.00185
+0.02%
$1.83 million $46,760
Sep 6, 1 AM $0.00185
+0.65%
$1.83 million $50,189
Sep 6, 12 AM $0.00184
+1.20%
$1.82 million $48,463
Sep 5, 11 PM $0.00182
+0.29%
$1.8 million $47,839
Sep 5, 10 PM $0.00182
-0.61%
$1.8 million $48,799
Sep 5, 9 PM $0.00183
+3.26%
$1.81 million $47,210
Sep 5, 8 PM $0.00177
+0.11%
$1.75 million $30,619
Sep 5, 7 PM $0.00177
+1.05%
$1.75 million $32,199
Sep 5, 6 PM $0.00175
+3.56%
$1.73 million $30,942
Sep 5, 5 PM $0.00169
+0.30%
$1.67 million $28,008
Sep 5, 4 PM $0.00168
+1.22%
$1.66 million $27,512
Sep 5, 3 PM $0.00166
-1.44%
$1.64 million $27,146
Sep 5, 2 PM $0.00168
+1.77%
$1.66 million $22,017
Sep 5, 1 PM $0.00165
-0.44%
$1.64 million $24,653
Sep 5, 12 PM $0.00166
+1.96%
$1.64 million $24,757
Sep 5, 11 AM $0.00163
-0.20%
$1.61 million $24,642
Sep 5, 10 AM $0.00163
+0.05%
$1.61 million $24,623
Sep 5, 9 AM $0.00163
-0.03%
$1.61 million $27,818
Sep 5, 8 AM $0.00163
+5.76%
$1.61 million $28,089
Sep 5, 7 AM $0.00155
-0.67%
$1.53 million $21,296
Sep 5, 6 AM $0.00155
+0.11%
$1.54 million $22,581
Sep 5, 5 AM $0.00155
+0.00%
$1.54 million $23,635
Sep 5, 3 AM $0.00155
-0.52%
$1.54 million $24,648
Sep 5, 2 AM $0.00156
+1.69%
$1.54 million $26,877
Sep 5, 1 AM $0.00153
+0.00%
$1.52 million $26,593
Sep 5, 12 AM $0.00153
+0.31%
$1.52 million $32,434
Sep 4, 11 PM $0.00153
+0.22%
$1.52 million $37,767
Sep 4, 10 PM $0.00152
+0.16%
$1.51 million $37,097