Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shark Cat Historical Data

SC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 9 PM $0.00152
+0.02%
$1.51 million $36,982
Sep 4, 8 PM $0.00152
-1.25%
$1.51 million $37,008
Sep 4, 7 PM $0.00154
-0.99%
$1.52 million $39,270
Sep 4, 6 PM $0.00157
+2.38%
$1.55 million $41,291
Sep 4, 5 PM $0.00154
+0.00%
$1.52 million $38,304
Sep 4, 4 PM $0.00154
+0.28%
$1.52 million $38,260
Sep 4, 3 PM $0.00153
+1.00%
$1.51 million $37,555
Sep 4, 2 PM $0.00151
-3.06%
$1.5 million $37,583
Sep 4, 1 PM $0.00157
+0.24%
$1.55 million $36,402
Sep 4, 12 PM $0.00156
-4.35%
$1.54 million $38,330
Sep 4, 11 AM $0.00163
-0.03%
$1.62 million $39,688
Sep 4, 10 AM $0.00164
-0.30%
$1.63 million $40,735
Sep 4, 9 AM $0.00164
+1.19%
$1.63 million $43,834
Sep 4, 8 AM $0.00162
+0.62%
$1.6 million $42,636
Sep 4, 7 AM $0.00161
-1.74%
$1.59 million $42,507
Sep 4, 6 AM $0.00164
-0.46%
$1.62 million $42,397
Sep 4, 5 AM $0.00165
+0.30%
$1.63 million $42,720
Sep 4, 4 AM $0.00165
+0.26%
$1.63 million $42,145
Sep 4, 3 AM $0.00164
+2.41%
$1.63 million $41,292
Sep 4, 2 AM $0.00158
-0.31%
$1.57 million $36,861
Sep 4, 1 AM $0.00158
-2.46%
$1.56 million $36,297
Sep 4, 12 AM $0.00162
+9.69%
$1.6 million $34,905
Sep 3, 11 PM $0.00148
+0.00%
$1.46 million $21,602
Sep 3, 10 PM $0.00148
-0.70%
$1.46 million $21,547
Sep 3, 9 PM $0.00149
+0.29%
$1.48 million $21,795
Sep 3, 8 PM $0.00149
+2.80%
$1.47 million $21,952
Sep 3, 7 PM $0.00145
+2.19%
$1.43 million $18,233
Sep 3, 6 PM $0.00142
+0.06%
$1.4 million $14,524
Sep 3, 5 PM $0.00142
+0.30%
$1.4 million $15,523
Sep 3, 4 PM $0.00141
-0.35%
$1.4 million $15,632
Sep 3, 3 PM $0.00141
+0.93%
$1.4 million $15,572
Sep 3, 2 PM $0.0014
+3.27%
$1.38 million $14,695
Sep 3, 1 PM $0.00135
+0.36%
$1.34 million $14,146
Sep 3, 12 PM $0.00134
-1.83%
$1.33 million $13,256
Sep 3, 11 AM $0.00136
-0.06%
$1.35 million $17,895
Sep 3, 10 AM $0.00136
+4.24%
$1.35 million $17,633
Sep 3, 9 AM $0.00131
-0.09%
$1.3 million $12,966
Sep 3, 8 AM $0.00131
-0.12%
$1.3 million $13,394
Sep 3, 7 AM $0.00131
+1.24%
$1.3 million $14,036
Sep 3, 6 AM $0.00129
+0.12%
$1.28 million $12,607
Sep 3, 5 AM $0.00128
+0.00%
$1.27 million $12,762
Sep 3, 4 AM $0.00128
-0.05%
$1.27 million $13,690
Sep 3, 2 AM $0.00129
+0.88%
$1.28 million $15,361
Sep 3, 1 AM $0.00128
+0.98%
$1.27 million $16,094
Sep 3, 12 AM $0.00127
+0.01%
$1.25 million $15,903
Sep 2, 11 PM $0.00127
+0.26%
$1.26 million $15,932
Sep 2, 10 PM $0.00127
+0.24%
$1.25 million $16,084
Sep 2, 9 PM $0.00127
-0.17%
$1.26 million $16,042
Sep 2, 8 PM $0.00127
+0.00%
$1.26 million $15,961
Sep 2, 7 PM $0.00127
+0.05%
$1.26 million $15,974