Shark Cat Historical Data

SC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.000743
+0.83%
$ 735,149 $ 573,260
Mar 10, 10 PM $ 0.000736
-0.70%
$ 728,213 $ 574,979
Mar 10, 9 PM $ 0.000742
-4.23%
$ 733,990 $ 574,762
Mar 10, 8 PM $ 0.000774
+1.85%
$ 766,376 $ 593,242
Mar 10, 7 PM $ 0.000761
-3.03%
$ 753,219 $ 603,350
Mar 10, 6 PM $ 0.000786
-7.04%
$ 777,699 $ 581,078
Mar 10, 5 PM $ 0.000847
-2.14%
$ 838,022 $ 580,249
Mar 10, 4 PM $ 0.000854
+1.87%
$ 845,100 $ 580,289
Mar 10, 3 PM $ 0.000843
-13.42%
$ 834,932 $ 565,493
Mar 10, 2 PM $ 0.000971
-1.61%
$ 961,133 $ 674,728
Mar 10, 1 PM $ 0.000986
-2.15%
$ 976,151 $ 713,459
Mar 10, 12 PM $ 0.00101
-2.74%
$ 996,714 $ 724,793
Mar 10, 11 AM $ 0.00104
-4.11%
$ 1.03 million $ 725,742
Mar 10, 10 AM $ 0.00108
+6.33%
$ 1.07 million $ 717,304
Mar 10, 9 AM $ 0.00101
+2.92%
$ 1 million $ 689,238
Mar 10, 8 AM $ 0.000984
-3.99%
$ 973,836 $ 653,529
Mar 10, 7 AM $ 0.0011
+4.18%
$ 1.09 million $ 611,718
Mar 10, 6 AM $ 0.00113
+0.21%
$ 1.12 million $ 621,567
Mar 10, 5 AM $ 0.00107
+5.40%
$ 1.06 million $ 520,068
Mar 10, 4 AM $ 0.000981
+3.36%
$ 970,968 $ 447,257
Mar 10, 3 AM $ 0.000951
-20.13%
$ 941,194 $ 494,212
Mar 10, 2 AM $ 0.00119
+13.63%
$ 1.18 million $ 543,166
Mar 10, 1 AM $ 0.000601
+0.00%
$ 595,280 $ 5
Mar 10, 12 AM $ 0.000734
+22.55%
$ 726,060 $ 13,591
Mar 9, 11 PM $ 0.000599
+1.56%
$ 592,446 $ 10,738
Mar 9, 10 PM $ 0.000589
+7.01%
$ 583,374 $ 8,093
Mar 9, 9 PM $ 0.000556
+1.84%
$ 550,356 $ 62,079
Mar 9, 8 PM $ 0.000538
-1.03%
$ 532,820 $ 59,599
Mar 9, 7 PM $ 0.000545
+0.06%
$ 539,301 $ 58,950
Mar 9, 6 PM $ 0.000554
+2.00%
$ 548,290 $ 59,361
Mar 9, 5 PM $ 0.000538
-7.60%
$ 532,587 $ 57,329
Mar 9, 4 PM $ 0.000582
-0.34%
$ 576,369 $ 8,558
Mar 9, 3 PM $ 0.000584
-0.10%
$ 578,312 $ 8,549
Mar 9, 2 PM $ 0.000585
+4.96%
$ 578,908 $ 8,566
Mar 9, 1 PM $ 0.000558
+2.73%
$ 552,387 $ 61,851
Mar 9, 12 PM $ 0.000546
-0.15%
$ 540,200 $ 59,762
Mar 9, 11 AM $ 0.000541
-6.28%
$ 535,244 $ 58,581
Mar 9, 10 AM $ 0.000546
+0.97%
$ 540,884 $ 59,305
Mar 9, 9 AM $ 0.00054
-2.36%
$ 535,003 $ 59,176
Mar 9, 8 AM $ 0.000548
+1.34%
$ 542,241 $ 61,560
Mar 9, 7 AM $ 0.000539
-6.04%
$ 533,448 $ 59,997
Mar 9, 6 AM $ 0.000574
+6.45%
$ 567,829 $ 10,355
Mar 9, 5 AM $ 0.000553
+1.24%
$ 547,130 $ 60,228
Mar 9, 4 AM $ 0.000544
-5.64%
$ 538,824 $ 59,698
Mar 9, 3 AM $ 0.000543
-2.36%
$ 537,330 $ 58,054
Mar 9, 2 AM $ 0.000539
-2.17%
$ 533,159 $ 59,072
Mar 9, 1 AM $ 0.000538
-3.34%
$ 532,745 $ 58,648
Mar 9, 12 AM $ 0.000546
-0.74%
$ 540,495 $ 60,032
Mar 8, 11 PM $ 0.000553
+1.53%
$ 547,800 $ 59,620
Mar 8, 10 PM $ 0.000529
-0.55%
$ 523,863 $ 52,655