Shark Cat Historical Data

SC Page 22
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.000833
-1.07%
$ 824,954 $ 57,314
May 24, 9 PM $ 0.000844
+0.39%
$ 835,645 $ 56,838
May 24, 8 PM $ 0.000848
-0.43%
$ 839,473 $ 55,956
May 24, 7 PM $ 0.000836
-1.01%
$ 827,175 $ 57,491
May 24, 6 PM $ 0.000851
-0.20%
$ 842,663 $ 58,273
May 24, 5 PM $ 0.000851
+1.50%
$ 842,533 $ 58,898
May 24, 4 PM $ 0.000834
-0.57%
$ 825,672 $ 56,876
May 24, 3 PM $ 0.000839
-0.97%
$ 830,414 $ 56,363
May 24, 2 PM $ 0.000849
+0.02%
$ 840,324 $ 55,641
May 24, 1 PM $ 0.000835
-1.75%
$ 826,851 $ 56,253
May 24, 12 PM $ 0.000839
-0.96%
$ 830,899 $ 56,308
May 24, 11 AM $ 0.000859
+1.45%
$ 850,550 $ 57,480
May 24, 10 AM $ 0.000838
+0.82%
$ 829,695 $ 53,466
May 24, 9 AM $ 0.000831
-1.16%
$ 822,984 $ 52,511
May 24, 8 AM $ 0.000841
-0.91%
$ 832,630 $ 52,210
May 24, 7 AM $ 0.000849
+0.35%
$ 840,319 $ 53,667
May 24, 6 AM $ 0.000836
+0.01%
$ 827,695 $ 54,184
May 24, 5 AM $ 0.00083
-2.99%
$ 821,807 $ 54,034
May 24, 4 AM $ 0.000856
+1.87%
$ 847,135 $ 55,113
May 24, 3 AM $ 0.00085
-0.11%
$ 841,279 $ 52,948
May 24, 2 AM $ 0.000834
-1.15%
$ 825,999 $ 55,071
May 24, 1 AM $ 0.000832
-2.15%
$ 823,196 $ 55,580
May 24, 12 AM $ 0.000845
-1.46%
$ 836,476 $ 55,658
May 23, 11 PM $ 0.000847
+2.07%
$ 838,330 $ 55,043
May 23, 10 PM $ 0.000831
+0.10%
$ 822,296 $ 54,478
May 23, 9 PM $ 0.000844
+0.21%
$ 835,626 $ 54,207
May 23, 8 PM $ 0.000856
+2.93%
$ 847,107 $ 56,046
May 23, 7 PM $ 0.000832
-2.21%
$ 823,936 $ 55,768
May 23, 6 PM $ 0.000856
+1.32%
$ 847,306 $ 56,382
May 23, 5 PM $ 0.000845
+0.99%
$ 836,237 $ 56,300
May 23, 4 PM $ 0.000841
-0.82%
$ 832,778 $ 56,593
May 23, 3 PM $ 0.000849
+2.38%
$ 840,611 $ 58,553
May 23, 2 PM $ 0.00083
-0.40%
$ 821,971 $ 57,221
May 23, 1 PM $ 0.000834
-0.61%
$ 825,273 $ 57,885
May 23, 12 PM $ 0.000839
-0.39%
$ 830,331 $ 58,050
May 23, 11 AM $ 0.000852
+0.96%
$ 843,664 $ 59,236
May 23, 10 AM $ 0.000843
-0.30%
$ 834,728 $ 56,922
May 23, 9 AM $ 0.000827
-0.41%
$ 818,882 $ 55,729
May 23, 8 AM $ 0.000833
+0.61%
$ 824,973 $ 55,362
May 23, 7 AM $ 0.000841
-0.06%
$ 832,627 $ 56,167
May 23, 6 AM $ 0.000854
+1.39%
$ 844,861 $ 57,589
May 23, 5 AM $ 0.000842
+1.12%
$ 833,279 $ 57,525
May 23, 4 AM $ 0.000835
-0.29%
$ 826,741 $ 56,955
May 23, 3 AM $ 0.000831
-0.31%
$ 822,828 $ 57,055
May 23, 2 AM $ 0.000846
+0.03%
$ 837,301 $ 56,260
May 23, 1 AM $ 0.000848
+0.35%
$ 839,764 $ 56,600
May 23, 12 AM $ 0.000833
-1.41%
$ 824,940 $ 57,999
May 22, 11 PM $ 0.000856
-0.03%
$ 847,707 $ 58,856
May 22, 10 PM $ 0.000843
-0.94%
$ 834,076 $ 59,866
May 22, 9 PM $ 0.000833
-1.91%
$ 824,480 $ 59,486