Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shark Cat Historical Data

SC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 6 PM $0.00127
-0.88%
$1.26 million $16,300
Sep 2, 5 PM $0.00127
-0.21%
$1.25 million $15,988
Sep 2, 4 PM $0.00128
+0.21%
$1.27 million $16,396
Sep 2, 3 PM $0.00128
+0.61%
$1.26 million $16,744
Sep 2, 2 PM $0.00127
-0.12%
$1.26 million $17,257
Sep 2, 1 PM $0.00128
+1.38%
$1.26 million $17,441
Sep 2, 12 PM $0.00126
+2.20%
$1.25 million $20,946
Sep 2, 11 AM $0.00123
-0.16%
$1.22 million $15,663
Sep 2, 10 AM $0.00124
-0.49%
$1.23 million $14,894
Sep 2, 9 AM $0.00124
-1.19%
$1.23 million $14,976
Sep 2, 8 AM $0.00126
-1.22%
$1.25 million $14,826
Sep 2, 7 AM $0.00128
-0.35%
$1.26 million $14,335
Sep 2, 6 AM $0.00128
-0.69%
$1.26 million $13,938
Sep 2, 5 AM $0.00129
+1.45%
$1.28 million $13,781
Sep 2, 4 AM $0.00127
+0.05%
$1.26 million $12,814
Sep 2, 3 AM $0.00128
-1.55%
$1.26 million $12,777
Sep 2, 2 AM $0.00129
+1.46%
$1.28 million $12,094
Sep 2, 1 AM $0.00127
-0.71%
$1.26 million $19,166
Sep 2, 12 AM $0.00128
-0.54%
$1.27 million $18,841
Sep 1, 11 PM $0.00129
+0.32%
$1.27 million $18,974
Sep 1, 10 PM $0.00128
+0.18%
$1.27 million $19,031
Sep 1, 9 PM $0.00128
-0.22%
$1.27 million $21,217
Sep 1, 8 PM $0.00128
-0.01%
$1.27 million $21,174
Sep 1, 7 PM $0.00128
+0.16%
$1.27 million $22,478
Sep 1, 6 PM $0.00128
-1.65%
$1.26 million $24,730
Sep 1, 5 PM $0.0013
-0.23%
$1.29 million $28,087
Sep 1, 4 PM $0.00131
+0.57%
$1.29 million $28,028
Sep 1, 3 PM $0.00131
-0.02%
$1.3 million $27,249
Sep 1, 2 PM $0.00132
+0.52%
$1.3 million $28,336
Sep 1, 1 PM $0.00131
-3.43%
$1.3 million $27,592
Sep 1, 12 PM $0.00136
-2.15%
$1.34 million $24,650
Sep 1, 11 AM $0.00139
+0.13%
$1.38 million $23,513
Sep 1, 10 AM $0.00139
+0.17%
$1.38 million $23,524
Sep 1, 9 AM $0.00139
+0.21%
$1.38 million $23,400
Sep 1, 8 AM $0.00139
-1.05%
$1.37 million $23,629
Sep 1, 7 AM $0.00141
+0.03%
$1.4 million $23,965
Sep 1, 5 AM $0.00142
+0.21%
$1.4 million $24,277
Sep 1, 4 AM $0.00141
-1.47%
$1.4 million $24,824
Sep 1, 3 AM $0.00142
+0.81%
$1.4 million $24,845
Sep 1, 2 AM $0.00141
+0.49%
$1.39 million $25,537
Sep 1, 1 AM $0.0014
-7.60%
$1.39 million $26,431
Sep 1, 12 AM $0.00152
+0.00%
$1.5 million $18,647
Aug 31, 11 PM $0.00152
-0.12%
$1.5 million $28,131
Aug 31, 10 PM $0.00152
+2.30%
$1.5 million $32,384
Aug 31, 9 PM $0.00148
-0.10%
$1.47 million $35,906
Aug 31, 8 PM $0.00149
-1.36%
$1.47 million $37,835
Aug 31, 7 PM $0.00151
-2.62%
$1.49 million $36,973
Aug 31, 6 PM $0.00155
-2.44%
$1.53 million $37,147
Aug 31, 5 PM $0.00158
+0.27%
$1.56 million $36,288
Aug 31, 4 PM $0.00158
+0.03%
$1.56 million $39,268