Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shark Cat Historical Data

SC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 4 PM $0.00158
+0.03%
$1.56 million $39,268
Aug 31, 3 PM $0.00158
+0.27%
$1.56 million $39,578
Aug 31, 2 PM $0.00157
+1.06%
$1.56 million $38,476
Aug 31, 1 PM $0.00156
-0.37%
$1.54 million $50,904
Aug 31, 12 PM $0.00156
-0.83%
$1.55 million $54,326
Aug 31, 11 AM $0.00158
-0.32%
$1.56 million $59,402
Aug 31, 9 AM $0.00157
-0.01%
$1.55 million $61,835
Aug 31, 7 AM $0.00156
-0.16%
$1.55 million $62,303
Aug 31, 6 AM $0.00156
+0.05%
$1.55 million $62,410
Aug 31, 5 AM $0.00156
+1.74%
$1.55 million $71,454
Aug 31, 4 AM $0.00154
-0.68%
$1.52 million $73,270
Aug 31, 3 AM $0.00155
-0.46%
$1.54 million $83,930
Aug 31, 2 AM $0.00156
-0.62%
$1.54 million $83,227
Aug 31, 1 AM $0.00157
-0.88%
$1.56 million $83,878
Aug 31, 12 AM $0.00159
-5.65%
$1.57 million $84,882
Aug 30, 11 PM $0.00168
-2.06%
$1.66 million $79,574
Aug 30, 10 PM $0.00171
+4.33%
$1.7 million $82,197
Aug 30, 9 PM $0.00164
+1.56%
$1.62 million $69,932
Aug 30, 8 PM $0.00166
-0.73%
$1.64 million $65,579
Aug 30, 7 PM $0.00167
-0.53%
$1.65 million $65,747
Aug 30, 6 PM $0.00166
+0.30%
$1.64 million $61,579
Aug 30, 5 PM $0.00165
-1.92%
$1.63 million $61,527
Aug 30, 4 PM $0.00168
+1.88%
$1.66 million $60,206
Aug 30, 3 PM $0.00165
-0.97%
$1.64 million $57,467
Aug 30, 2 PM $0.00167
+5.22%
$1.65 million $56,771
Aug 30, 1 PM $0.00159
+3.98%
$1.57 million $41,697
Aug 30, 12 PM $0.00152
+2.01%
$1.5 million $37,138
Aug 30, 11 AM $0.00149
-1.40%
$1.47 million $31,397
Aug 30, 10 AM $0.00152
+0.50%
$1.51 million $29,696
Aug 30, 9 AM $0.00152
-0.20%
$1.5 million $29,453
Aug 30, 8 AM $0.00152
-0.05%
$1.51 million $29,381
Aug 30, 7 AM $0.00153
-0.12%
$1.51 million $29,496
Aug 30, 6 AM $0.00153
+7.45%
$1.51 million $29,454
Aug 30, 5 AM $0.00142
+1.93%
$1.4 million $20,652
Aug 30, 4 AM $0.00139
+5.49%
$1.38 million $17,218
Aug 30, 3 AM $0.00131
+0.30%
$1.29 million $7,538
Aug 30, 2 AM $0.00131
+0.49%
$1.29 million $6,701
Aug 30, 1 AM $0.00129
-0.22%
$1.28 million $6,175
Aug 30, 12 AM $0.0013
-0.62%
$1.28 million $6,075
Aug 29, 11 PM $0.00131
-0.26%
$1.29 million $7,687
Aug 29, 10 PM $0.00131
-0.12%
$1.3 million $7,039
Aug 29, 9 PM $0.00132
-0.27%
$1.3 million $7,860
Aug 29, 8 PM $0.00132
+0.00%
$1.31 million $8,530
Aug 29, 7 PM $0.00132
-0.30%
$1.31 million $8,626
Aug 29, 6 PM $0.00132
+0.23%
$1.31 million $10,828
Aug 29, 5 PM $0.00132
-0.33%
$1.3 million $11,185
Aug 29, 4 PM $0.00132
+0.10%
$1.31 million $11,185
Aug 29, 3 PM $0.00132
-0.29%
$1.31 million $11,102
Aug 29, 2 PM $0.00132
+1.61%
$1.31 million $11,187
Aug 29, 1 PM $0.00131
-0.01%
$1.29 million $10,300