Shark Cat Historical Data

SC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.000536
+0.04%
$ 530,168 $ 65,437
Mar 6, 9 PM $ 0.000544
+1.20%
$ 538,356 $ 62,043
Mar 6, 8 PM $ 0.000531
-3.61%
$ 525,446 $ 63,338
Mar 6, 7 PM $ 0.000548
+2.11%
$ 542,266 $ 63,402
Mar 6, 6 PM $ 0.00054
+0.81%
$ 534,825 $ 59,176
Mar 6, 5 PM $ 0.00055
+2.78%
$ 544,498 $ 59,457
Mar 6, 4 PM $ 0.000547
+0.34%
$ 541,882 $ 59,527
Mar 6, 3 PM $ 0.000552
+3.86%
$ 546,537 $ 59,492
Mar 6, 2 PM $ 0.000543
+1.62%
$ 537,332 $ 57,516
Mar 6, 1 PM $ 0.000544
+0.91%
$ 538,941 $ 59,424
Mar 6, 12 PM $ 0.000533
-0.32%
$ 527,562 $ 59,392
Mar 6, 11 AM $ 0.00055
+2.78%
$ 544,012 $ 61,936
Mar 6, 10 AM $ 0.000542
-1.53%
$ 536,701 $ 58,436
Mar 6, 9 AM $ 0.000552
+0.90%
$ 545,942 $ 59,171
Mar 6, 8 AM $ 0.000538
-2.88%
$ 532,937 $ 58,627
Mar 6, 7 AM $ 0.000553
+0.55%
$ 546,922 $ 61,444
Mar 6, 6 AM $ 0.000544
+1.42%
$ 538,517 $ 61,154
Mar 6, 5 AM $ 0.000537
-0.35%
$ 531,879 $ 60,946
Mar 6, 4 AM $ 0.000546
-1.05%
$ 540,076 $ 63,471
Mar 6, 3 AM $ 0.000554
+2.87%
$ 548,555 $ 62,392
Mar 6, 2 AM $ 0.000539
-1.85%
$ 533,220 $ 59,619
Mar 6, 1 AM $ 0.000547
-0.69%
$ 541,369 $ 62,376
Mar 6, 12 AM $ 0.000553
+1.03%
$ 546,970 $ 62,661
Mar 5, 11 PM $ 0.000545
+1.15%
$ 539,571 $ 60,560
Mar 5, 10 PM $ 0.000547
-0.66%
$ 541,727 $ 59,611
Mar 5, 9 PM $ 0.000543
+0.42%
$ 537,917 $ 59,741
Mar 5, 8 PM $ 0.000545
+1.41%
$ 539,026 $ 59,828
Mar 5, 7 PM $ 0.000546
-1.28%
$ 540,631 $ 59,734
Mar 5, 6 PM $ 0.000547
-1.01%
$ 541,882 $ 61,376
Mar 5, 5 PM $ 0.000537
-2.34%
$ 532,033 $ 60,167
Mar 5, 4 PM $ 0.00054
-2.78%
$ 534,658 $ 58,565
Mar 5, 3 PM $ 0.000547
-0.62%
$ 541,548 $ 61,017
Mar 5, 2 PM $ 0.000619
+0.03%
$ 612,631 $ 6,674
Mar 5, 1 PM $ 0.000619
-0.86%
$ 612,468 $ 6,716
Mar 5, 12 PM $ 0.000624
-1.03%
$ 617,747 $ 6,775
Mar 5, 11 AM $ 0.000631
+0.10%
$ 624,128 $ 7,435
Mar 5, 10 AM $ 0.00063
+0.81%
$ 623,499 $ 8,350
Mar 5, 9 AM $ 0.000625
+2.19%
$ 618,466 $ 8,529
Mar 5, 8 AM $ 0.000611
+9.37%
$ 605,243 $ 7,441
Mar 5, 7 AM $ 0.000542
-0.81%
$ 536,256 $ 58,672
Mar 5, 6 AM $ 0.000543
-0.57%
$ 537,279 $ 58,436
Mar 5, 5 AM $ 0.000541
-0.93%
$ 535,463 $ 56,889
Mar 5, 4 AM $ 0.000546
+0.27%
$ 540,404 $ 57,819
Mar 5, 3 AM $ 0.000555
+2.02%
$ 549,556 $ 58,242
Mar 5, 2 AM $ 0.000549
+0.86%
$ 543,633 $ 58,202
Mar 5, 1 AM $ 0.000542
-1.49%
$ 536,669 $ 56,986
Mar 5, 12 AM $ 0.000615
-0.03%
$ 608,731 $ 8,783
Mar 4, 11 PM $ 0.000615
-0.53%
$ 608,913 $ 8,856
Mar 4, 10 PM $ 0.000618
-1.08%
$ 612,189 $ 8,771
Mar 4, 9 PM $ 0.000625
-1.08%
$ 618,906 $ 8,880