Shark Cat Historical Data

SC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.000625
-1.08%
$ 618,906 $ 8,880
Mar 4, 8 PM $ 0.000632
-0.77%
$ 625,666 $ 7,595
Mar 4, 7 PM $ 0.000637
+1.69%
$ 630,548 $ 7,495
Mar 4, 6 PM $ 0.000626
+15.30%
$ 620,097 $ 7,790
Mar 4, 5 PM $ 0.000555
-1.24%
$ 548,925 $ 59,363
Mar 4, 4 PM $ 0.000621
-1.00%
$ -- $ 7,775
Mar 4, 1 PM $ 0.000541
+0.00%
$ 535,172 $ 57,460
Mar 4, 12 PM $ 0.000555
+3.46%
$ 549,437 $ 60,297
Mar 4, 11 AM $ 0.000557
+0.00%
$ 551,249 $ 57,729
Mar 4, 9 AM $ 0.000534
-2.39%
$ 528,699 $ 55,124
Mar 4, 8 AM $ 0.000543
-9.60%
$ 537,198 $ 55,876
Mar 4, 7 AM $ 0.0006
+1.68%
$ 594,250 $ 3,064
Mar 4, 6 AM $ 0.00059
-0.52%
$ 584,368 $ 2,820
Mar 4, 5 AM $ 0.000593
+0.52%
$ 587,369 $ 2,822
Mar 4, 4 AM $ 0.00059
-0.75%
$ 584,320 $ 3,039
Mar 4, 3 AM $ 0.000595
-1.01%
$ 588,755 $ 2,934
Mar 4, 2 AM $ 0.000601
-0.99%
$ 594,788 $ 2,915
Mar 4, 1 AM $ 0.000607
+0.90%
$ 600,704 $ 3,258
Mar 4, 12 AM $ 0.000601
-0.63%
$ 595,331 $ 3,250
Mar 3, 11 PM $ 0.000605
+1.14%
$ 599,098 $ 3,378
Mar 3, 10 PM $ 0.000598
+11.21%
$ 592,317 $ 3,291
Mar 3, 9 PM $ 0.000536
-0.64%
$ 530,780 $ 55,997
Mar 3, 8 PM $ 0.000533
-2.22%
$ 527,764 $ 56,364
Mar 3, 7 PM $ 0.000545
+0.90%
$ 539,743 $ 57,510
Mar 3, 6 PM $ 0.000554
+0.96%
$ 548,850 $ 57,826
Mar 3, 5 PM $ 0.000551
-0.38%
$ 545,483 $ 57,611
Mar 3, 4 PM $ 0.000547
-1.49%
$ 541,070 $ 57,624
Mar 3, 3 PM $ 0.000533
-0.62%
$ 528,052 $ 55,838
Mar 3, 2 PM $ 0.000545
+1.34%
$ 539,589 $ 57,077
Mar 3, 1 PM $ 0.000543
+1.53%
$ 537,935 $ 57,017
Mar 3, 12 PM $ 0.000537
-2.63%
$ 531,656 $ 55,553
Mar 3, 11 AM $ 0.000531
-1.77%
$ 526,054 $ 54,252
Mar 3, 10 AM $ 0.000549
+0.70%
$ 543,138 $ 57,311
Mar 3, 9 AM $ 0.00055
-0.55%
$ 544,141 $ 56,966
Mar 3, 8 AM $ 0.000552
-5.03%
$ 546,169 $ 57,018
Mar 3, 7 AM $ 0.000542
-1.20%
$ 536,968 $ 55,198
Mar 3, 6 AM $ 0.00054
-2.45%
$ 534,944 $ 55,301
Mar 3, 5 AM $ 0.000533
-3.67%
$ 527,461 $ 54,645
Mar 3, 4 AM $ 0.000552
+3.58%
$ 546,594 $ 57,844
Mar 3, 3 AM $ 0.000552
-0.32%
$ 546,723 $ 56,916
Mar 3, 2 AM $ 0.000543
-7.78%
$ 537,032 $ 56,071
Mar 3, 1 AM $ 0.000588
-0.05%
$ 582,344 $ 2,091
Mar 3, 12 AM $ 0.000584
+0.44%
$ 578,257 $ 1,601
Mar 2, 11 PM $ 0.000592
+0.00%
$ 586,127 $ 1,599
Mar 2, 10 PM $ 0.000593
+9.80%
$ 586,901 $ 1,598
Mar 2, 9 PM $ 0.000538
-2.71%
$ 532,543 $ 54,942
Mar 2, 8 PM $ 0.000553
+4.25%
$ 546,934 $ 55,490
Mar 2, 7 PM $ 0.000553
+0.97%
$ 547,391 $ 57,030
Mar 2, 6 PM $ 0.000554
+0.00%
$ 547,936 $ 56,579
Mar 2, 5 PM $ 0.000547
-0.82%
$ 541,451 $ 55,904