Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shark Cat Historical Data

SC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 12 PM $0.00131
-0.24%
$1.29 million $11,572
Aug 29, 11 AM $0.00131
+0.00%
$1.3 million $11,335
Aug 29, 9 AM $0.00131
+0.14%
$1.3 million $13,484
Aug 29, 8 AM $0.00131
-0.11%
$1.29 million $14,141
Aug 29, 7 AM $0.00131
+0.21%
$1.3 million $14,492
Aug 29, 6 AM $0.00131
+1.54%
$1.3 million $14,457
Aug 29, 5 AM $0.00129
+0.38%
$1.28 million $12,928
Aug 29, 4 AM $0.00128
+0.05%
$1.27 million $14,859
Aug 29, 3 AM $0.00129
+0.00%
$1.28 million $18,327
Aug 29, 2 AM $0.00129
-0.21%
$1.28 million $34,451
Aug 29, 1 AM $0.00129
+0.19%
$1.28 million $35,328
Aug 29, 12 AM $0.00129
-1.83%
$1.27 million $35,239
Aug 28, 11 PM $0.00131
-0.01%
$1.3 million $33,801
Aug 28, 10 PM $0.00131
+1.39%
$1.3 million $33,984
Aug 28, 9 PM $0.0013
-0.07%
$1.28 million $32,561
Aug 28, 8 PM $0.0013
+0.56%
$1.29 million $32,129
Aug 28, 7 PM $0.0013
+1.34%
$1.28 million $32,070
Aug 28, 6 PM $0.00126
-2.50%
$1.25 million $29,080
Aug 28, 5 PM $0.0013
-0.64%
$1.28 million $29,238
Aug 28, 4 PM $0.0013
+0.15%
$1.29 million $29,779
Aug 28, 3 PM $0.0013
-0.90%
$1.29 million $31,350
Aug 28, 2 PM $0.00131
+1.17%
$1.3 million $31,479
Aug 28, 1 PM $0.0013
-0.46%
$1.29 million $31,686
Aug 28, 12 PM $0.0013
-0.80%
$1.28 million $30,291
Aug 28, 11 AM $0.00131
-0.50%
$1.29 million $30,709
Aug 28, 10 AM $0.00131
+0.15%
$1.3 million $31,410
Aug 28, 9 AM $0.00131
-2.58%
$1.3 million $31,744
Aug 28, 8 AM $0.00135
-0.28%
$1.33 million $31,845
Aug 28, 7 AM $0.00135
-0.61%
$1.34 million $32,927
Aug 28, 6 AM $0.00136
+0.16%
$1.35 million $33,409
Aug 28, 5 AM $0.00136
-0.41%
$1.34 million $33,033
Aug 28, 4 AM $0.00137
-1.83%
$1.35 million $31,689
Aug 28, 3 AM $0.00139
+8.92%
$1.38 million $30,812
Aug 28, 2 AM $0.00128
-2.09%
$1.26 million $10,769
Aug 28, 1 AM $0.00132
+0.01%
$1.3 million $10,895
Aug 28, 12 AM $0.00133
+0.77%
$1.31 million $12,175
Aug 27, 11 PM $0.00132
+0.21%
$1.31 million $12,634
Aug 27, 10 PM $0.00132
+0.42%
$1.31 million $18,327
Aug 27, 9 PM $0.00131
-0.41%
$1.3 million $19,756
Aug 27, 8 PM $0.00132
-0.05%
$1.31 million $19,907
Aug 27, 7 PM $0.00132
+1.00%
$1.31 million $20,030
Aug 27, 6 PM $0.00131
+0.55%
$1.3 million $19,946
Aug 27, 5 PM $0.00131
-1.61%
$1.3 million $20,082
Aug 27, 4 PM $0.00133
+0.91%
$1.32 million $19,637
Aug 27, 3 PM $0.00132
+0.73%
$1.3 million $18,367
Aug 27, 2 PM $0.00131
+0.40%
$1.29 million $17,716
Aug 27, 12 PM $0.00128
+0.18%
$1.26 million $21,438
Aug 27, 11 AM $0.00127
-1.21%
$1.26 million $21,375
Aug 27, 10 AM $0.00128
-0.86%
$1.27 million $21,106
Aug 27, 9 AM $0.00129
-1.47%
$1.28 million $21,055