Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shark Cat Historical Data

SC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 8 AM $0.00131
+2.88%
$1.3 million $19,641
Aug 27, 7 AM $0.00127
+0.76%
$1.26 million $17,984
Aug 27, 6 AM $0.00126
-0.28%
$1.25 million $17,810
Aug 27, 5 AM $0.00127
+0.57%
$1.25 million $17,791
Aug 27, 4 AM $0.00126
-0.25%
$1.25 million $17,005
Aug 27, 3 AM $0.00126
+0.10%
$1.25 million $16,211
Aug 27, 2 AM $0.00126
+0.01%
$1.25 million $16,551
Aug 27, 1 AM $0.00126
+0.16%
$1.25 million $16,128
Aug 27, 12 AM $0.00126
-1.02%
$1.25 million $15,541
Aug 26, 11 PM $0.00128
+8.22%
$1.26 million $15,712
Aug 26, 10 PM $0.00118
+2.66%
$1.17 million $11,533
Aug 26, 9 PM $0.00115
+0.54%
$1.14 million $11,068
Aug 26, 8 PM $0.00113
-0.16%
$1.12 million $17,142
Aug 26, 7 PM $0.00113
-0.04%
$1.12 million $18,870
Aug 26, 6 PM $0.00113
-0.27%
$1.12 million $19,808
Aug 26, 5 PM $0.00113
+0.20%
$1.12 million $20,616
Aug 26, 4 PM $0.00112
+0.07%
$1.11 million $20,720
Aug 26, 3 PM $0.00112
+0.59%
$1.11 million $21,021
Aug 26, 2 PM $0.00112
-3.69%
$1.11 million $21,352
Aug 26, 1 PM $0.00116
-1.24%
$1.15 million $20,072
Aug 26, 12 PM $0.00118
+0.07%
$1.17 million $21,070
Aug 26, 11 AM $0.00118
-0.48%
$1.17 million $20,695
Aug 26, 10 AM $0.00119
+1.64%
$1.18 million $20,335
Aug 26, 9 AM $0.00117
-1.14%
$1.16 million $24,112
Aug 26, 8 AM $0.00119
+0.22%
$1.17 million $30,885
Aug 26, 7 AM $0.00119
+0.03%
$1.18 million $32,390
Aug 26, 6 AM $0.00118
-0.04%
$1.17 million $33,334
Aug 26, 5 AM $0.00119
+0.62%
$1.18 million $38,239
Aug 26, 4 AM $0.00118
-0.31%
$1.17 million $39,968
Aug 26, 3 AM $0.00119
-0.56%
$1.18 million $41,242
Aug 26, 2 AM $0.0012
+0.05%
$1.18 million $41,948
Aug 26, 1 AM $0.00119
+0.29%
$1.18 million $42,213
Aug 26, 12 AM $0.00119
+0.23%
$1.18 million $41,838
Aug 25, 11 PM $0.00119
-3.04%
$1.18 million $41,773
Aug 25, 10 PM $0.00122
+1.00%
$1.21 million $41,863
Aug 25, 9 PM $0.00121
-3.64%
$1.2 million $50,816
Aug 25, 8 PM $0.00126
-2.19%
$1.25 million $53,882
Aug 25, 7 PM $0.00129
-1.73%
$1.28 million $64,507
Aug 25, 6 PM $0.00132
-0.58%
$1.3 million $64,072
Aug 25, 5 PM $0.00132
-0.42%
$1.31 million $64,720
Aug 25, 4 PM $0.00133
-0.26%
$1.32 million $66,409
Aug 25, 3 PM $0.00133
-0.13%
$1.32 million $66,089
Aug 25, 2 PM $0.00133
+1.96%
$1.32 million $65,530
Aug 25, 1 PM $0.00131
-3.19%
$1.29 million $64,444
Aug 25, 12 PM $0.00134
-0.19%
$1.33 million $82,956
Aug 25, 11 AM $0.00135
-0.85%
$1.34 million $86,558
Aug 25, 10 AM $0.00136
-2.66%
$1.35 million $88,131
Aug 25, 9 AM $0.0014
-7.63%
$1.38 million $87,345
Aug 25, 8 AM $0.00152
-0.30%
$1.5 million $93,822
Aug 25, 7 AM $0.00152
-2.38%
$1.51 million $96,024