Shark Cat Historical Data

SC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.000554
+0.00%
$ 547,936 $ 56,579
Mar 2, 5 PM $ 0.000547
-0.82%
$ 541,451 $ 55,904
Mar 2, 4 PM $ 0.000547
+2.98%
$ 541,150 $ 55,789
Mar 2, 3 PM $ 0.000543
-0.42%
$ 537,919 $ 55,564
Mar 2, 2 PM $ 0.000545
-0.48%
$ 539,238 $ 56,779
Mar 2, 1 PM $ 0.000547
+0.17%
$ 541,830 $ 58,876
Mar 2, 12 PM $ 0.00054
-1.51%
$ 534,188 $ 57,885
Mar 2, 11 AM $ 0.000538
-1.38%
$ 532,153 $ 58,989
Mar 2, 10 AM $ 0.000546
+0.86%
$ 540,547 $ 59,690
Mar 2, 9 AM $ 0.000551
+3.24%
$ 545,245 $ 60,215
Mar 2, 8 AM $ 0.000548
-0.86%
$ 542,113 $ 59,789
Mar 2, 7 AM $ 0.000536
+0.16%
$ 531,005 $ 61,576
Mar 2, 6 AM $ 0.000551
+1.65%
$ 545,019 $ 60,063
Mar 2, 5 AM $ 0.000536
-2.58%
$ 530,550 $ 60,479
Mar 2, 4 AM $ 0.000554
+0.66%
$ 548,322 $ 62,859
Mar 2, 3 AM $ 0.000532
-0.35%
$ 526,834 $ 59,817
Mar 2, 2 AM $ 0.000544
-0.71%
$ 538,956 $ 61,141
Mar 2, 1 AM $ 0.000541
-2.22%
$ 535,332 $ 60,842
Mar 2, 12 AM $ 0.000552
+0.93%
$ 546,522 $ 62,284
Mar 1, 11 PM $ 0.000552
+3.20%
$ 546,182 $ 60,945
Mar 1, 10 PM $ 0.000537
+0.17%
$ 532,011 $ 60,325
Mar 1, 9 PM $ 0.000548
+1.09%
$ 542,254 $ 58,966
Mar 1, 8 PM $ 0.000536
-0.09%
$ 530,860 $ 60,423
Mar 1, 7 PM $ 0.000548
+0.18%
$ 542,432 $ 60,945
Mar 1, 6 PM $ 0.000539
-1.33%
$ 533,546 $ 56,649
Mar 1, 5 PM $ 0.000547
+0.08%
$ 541,681 $ 62,028
Mar 1, 4 PM $ 0.000546
+1.26%
$ 540,280 $ 61,358
Mar 1, 3 PM $ 0.000539
-2.18%
$ 533,558 $ 59,729
Mar 1, 2 PM $ 0.000539
-0.35%
$ 533,492 $ 58,943
Mar 1, 1 PM $ 0.000542
+0.70%
$ 536,313 $ 59,398
Mar 1, 12 PM $ 0.000553
+2.22%
$ 547,407 $ 58,307
Mar 1, 11 AM $ 0.000538
-1.45%
$ 532,558 $ 57,507
Mar 1, 10 AM $ 0.000539
+1.52%
$ 533,603 $ 58,921
Mar 1, 9 AM $ 0.000538
-1.98%
$ 532,257 $ 59,088
Mar 1, 8 AM $ 0.000539
-9.68%
$ 533,464 $ 58,004
Mar 1, 7 AM $ 0.000597
+0.29%
$ 590,630 $ 2,166
Mar 1, 6 AM $ 0.000595
-1.38%
$ 588,934 $ 2,531
Mar 1, 5 AM $ 0.000603
-0.18%
$ 597,191 $ 2,574
Mar 1, 4 AM $ 0.000604
+13.15%
$ 598,241 $ 2,284
Mar 1, 3 AM $ 0.000539
-2.74%
$ 533,422 $ 56,708
Mar 1, 2 AM $ 0.000538
-2.30%
$ 532,317 $ 56,402
Mar 1, 1 AM $ 0.00054
+1.48%
$ 534,405 $ 56,956
Mar 1, 12 AM $ 0.000543
-1.79%
$ 537,511 $ 57,074
Feb 28, 11 PM $ 0.000578
+4.56%
$ 572,385 $ 2,035
Feb 28, 10 PM $ 0.000547
+1.86%
$ 541,476 $ 56,079
Feb 28, 9 PM $ 0.000537
-1.41%
$ 531,575 $ 56,908
Feb 28, 8 PM $ 0.000536
-1.30%
$ 530,523 $ 55,763
Feb 28, 7 PM $ 0.000548
+3.46%
$ 542,452 $ 55,348
Feb 28, 6 PM $ 0.000536
+1.03%
$ 531,042 $ 53,983
Feb 28, 5 PM $ 0.000543
+0.93%
$ 537,498 $ 55,176