Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shark Cat Historical Data

SC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 7 AM $0.00152
-2.38%
$1.51 million $96,024
Aug 25, 6 AM $0.00156
+1.42%
$1.55 million $95,963
Aug 25, 5 AM $0.00154
+3.53%
$1.52 million $88,897
Aug 25, 4 AM $0.00147
-0.21%
$1.46 million $82,071
Aug 25, 3 AM $0.00147
+1.01%
$1.46 million $81,031
Aug 25, 2 AM $0.00146
+0.84%
$1.44 million $79,352
Aug 25, 1 AM $0.00144
-1.54%
$1.43 million $77,809
Aug 25, 12 AM $0.00146
+3.13%
$1.45 million $78,551
Aug 24, 11 PM $0.00142
+2.50%
$1.4 million $75,782
Aug 24, 10 PM $0.00139
+8.88%
$1.37 million $73,164
Aug 24, 9 PM $0.00127
+9.62%
$1.26 million $56,128
Aug 24, 8 PM $0.00116
+9.82%
$1.15 million $44,162
Aug 24, 7 PM $0.00107
+0.67%
$1.06 million $31,882
Aug 24, 6 PM $0.00106
+1.68%
$1.05 million $31,708
Aug 24, 5 PM $0.00104
-1.60%
$1.03 million $30,525
Aug 24, 4 PM $0.00108
-0.02%
$1.07 million $29,605
Aug 24, 3 PM $0.00108
+0.74%
$1.06 million $29,587
Aug 24, 2 PM $0.00107
+1.00%
$1.06 million $29,610
Aug 24, 1 PM $0.00105
-2.30%
$1.04 million $28,900
Aug 24, 12 PM $0.00107
+1.42%
$1.06 million $29,733
Aug 24, 11 AM $0.00106
+0.14%
$1.05 million $13,141
Aug 24, 10 AM $0.00105
+0.23%
$1.03 million $13,174
Aug 24, 9 AM $0.00104
-0.18%
$1.03 million $13,277
Aug 24, 8 AM $0.00104
-6.41%
$1.03 million $12,709
Aug 24, 7 AM $0.00114
+0.23%
$1.13 million $6,300
Aug 24, 6 AM $0.00114
+0.08%
$1.13 million $6,113
Aug 24, 5 AM $0.00114
-0.10%
$1.12 million $6,002
Aug 24, 4 AM $0.00113
+0.00%
$1.12 million $7,387
Aug 24, 3 AM $0.00113
-0.65%
$1.12 million $9,555
Aug 24, 2 AM $0.00114
+0.51%
$1.13 million $9,580
Aug 24, 1 AM $0.00114
-0.79%
$1.13 million $10,056
Aug 24, 12 AM $0.00114
-0.01%
$1.13 million $10,245
Aug 23, 11 PM $0.00114
-0.16%
$1.13 million $10,158
Aug 23, 10 PM $0.00115
-0.32%
$1.14 million $11,755
Aug 23, 9 PM $0.00115
+1.45%
$1.14 million $13,191
Aug 23, 8 PM $0.00114
-0.57%
$1.13 million $18,914
Aug 23, 7 PM $0.00115
+0.01%
$1.14 million $15,890
Aug 23, 6 PM $0.00115
-0.48%
$1.14 million $18,330
Aug 23, 5 PM $0.00116
+0.00%
$1.14 million $19,786
Aug 23, 4 PM $0.00116
+0.18%
$1.15 million $20,541
Aug 23, 3 PM $0.00115
+0.11%
$1.14 million $22,231
Aug 23, 2 PM $0.00115
-0.18%
$1.14 million $22,042
Aug 23, 1 PM $0.00116
+2.69%
$1.14 million $22,156
Aug 23, 12 PM $0.00113
+0.21%
$1.11 million $19,790
Aug 23, 11 AM $0.00112
+0.67%
$1.11 million $19,995
Aug 23, 10 AM $0.00112
+86.45%
$1.11 million $19,640
Aug 23, 9 AM $0.0006
+0.00%
$593,887 $61
Aug 23, 8 AM $0.0006
+0.00%
$593,887 $61
Aug 23, 7 AM $0.0006
+0.00%
$593,887 $69
Aug 23, 6 AM $0.0006
+0.00%
$593,887 $25,629