Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shark Cat Historical Data

SC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 5 AM $0.00111
+1.88%
$1.1 million $31,084
Aug 23, 4 AM $0.0011
-2.70%
$1.09 million $30,325
Aug 23, 3 AM $0.00113
-1.35%
$1.12 million $29,129
Aug 23, 2 AM $0.00115
+0.13%
$1.13 million $29,520
Aug 23, 1 AM $0.00116
-0.57%
$1.15 million $30,124
Aug 23, 12 AM $0.00118
+3.04%
$1.16 million $31,649
Aug 22, 11 PM $0.00114
+0.16%
$1.13 million $31,018
Aug 22, 10 PM $0.00114
+1.68%
$1.13 million $32,494
Aug 22, 9 PM $0.00112
-6.64%
$1.11 million $34,014
Aug 22, 8 PM $0.0012
-0.14%
$1.19 million $35,285
Aug 22, 7 PM $0.00121
+0.75%
$1.2 million $37,452
Aug 22, 6 PM $0.0012
-3.10%
$1.19 million $37,338
Aug 22, 5 PM $0.00125
+1.05%
$1.23 million $29,351
Aug 22, 4 PM $0.00123
+23.38%
$1.22 million $28,607
Aug 22, 3 PM $0.001
+0.00%
$989,812 $36,460
Aug 22, 2 PM $0.00123
-0.59%
$1.21 million $50,887
Aug 22, 1 PM $0.00123
-0.13%
$1.22 million $51,249
Aug 22, 12 PM $0.00124
+1.33%
$1.23 million $51,325
Aug 22, 11 AM $0.00122
+0.09%
$1.21 million $52,158
Aug 22, 10 AM $0.00121
-1.42%
$1.2 million $51,863
Aug 22, 9 AM $0.00125
+0.32%
$1.23 million $53,829
Aug 22, 8 AM $0.00125
-0.75%
$1.23 million $53,065
Aug 22, 7 AM $0.00126
+1.88%
$1.25 million $53,176
Aug 22, 6 AM $0.00124
-0.95%
$1.22 million $50,144
Aug 22, 5 AM $0.00125
-5.94%
$1.24 million $49,626
Aug 22, 4 AM $0.00133
+3.10%
$1.32 million $49,153
Aug 22, 3 AM $0.00128
+1.32%
$1.27 million $49,698
Aug 22, 2 AM $0.00127
+1.52%
$1.25 million $50,458
Aug 22, 1 AM $0.00124
+0.91%
$1.23 million $50,216
Aug 22, 12 AM $0.00123
+0.60%
$1.22 million $46,743
Aug 21, 11 PM $0.00122
-0.42%
$1.21 million $46,827
Aug 21, 10 PM $0.00123
-1.76%
$1.22 million $44,456
Aug 21, 9 PM $0.00125
+4.83%
$1.23 million $42,077
Aug 21, 8 PM $0.00122
+1.17%
$1.21 million $34,836
Aug 21, 7 PM $0.00121
-0.79%
$1.2 million $32,365
Aug 21, 6 PM $0.00122
-0.66%
$1.21 million $32,855
Aug 21, 5 PM $0.00123
-0.33%
$1.21 million $32,511
Aug 21, 4 PM $0.00123
+5.48%
$1.22 million $34,267
Aug 21, 3 PM $0.00117
-0.13%
$1.15 million $17,879
Aug 21, 2 PM $0.00117
+1.13%
$1.16 million $20,059
Aug 21, 1 PM $0.00114
-0.62%
$1.13 million $22,824
Aug 21, 12 PM $0.00115
+1.09%
$1.14 million $22,939
Aug 21, 11 AM $0.00114
-1.42%
$1.13 million $24,618
Aug 21, 10 AM $0.00116
+0.07%
$1.14 million $25,080
Aug 21, 9 AM $0.00116
-0.14%
$1.14 million $25,437
Aug 21, 8 AM $0.00118
+2.30%
$1.17 million $25,300
Aug 21, 7 AM $0.00115
-0.74%
$1.14 million $27,041
Aug 21, 6 AM $0.00116
-0.07%
$1.15 million $27,232
Aug 21, 5 AM $0.00115
+1.51%
$1.14 million $26,868
Aug 21, 4 AM $0.00113
+0.82%
$1.12 million $26,249