Shark Cat Historical Data

SC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.000555
+1.47%
$ 549,819 $ 64,516
Feb 26, 3 PM $ 0.00054
+4.54%
$ 534,088 $ 63,374
Feb 26, 2 PM $ 0.000517
+1.24%
$ 511,859 $ 57,245
Feb 26, 1 PM $ 0.000508
-1.48%
$ 502,783 $ 57,202
Feb 26, 12 PM $ 0.000518
+0.00%
$ 513,053 $ 58,655
Feb 26, 11 AM $ 0.000512
-2.48%
$ 506,623 $ 59,534
Feb 26, 10 AM $ 0.000522
-7.53%
$ 516,813 $ 62,852
Feb 26, 9 AM $ 0.000513
-2.37%
$ 508,285 $ 61,522
Feb 26, 8 AM $ 0.000561
+0.18%
$ 555,439 $ 6,447
Feb 26, 7 AM $ 0.00056
-0.22%
$ 554,457 $ 6,445
Feb 26, 6 AM $ 0.000561
-0.18%
$ 555,696 $ 6,455
Feb 26, 5 AM $ 0.000562
-1.55%
$ 556,652 $ 6,481
Feb 26, 4 AM $ 0.000571
+8.35%
$ 565,423 $ 6,339
Feb 26, 3 AM $ 0.000511
-1.74%
$ 505,958 $ 60,002
Feb 26, 2 AM $ 0.000525
+0.26%
$ 519,355 $ 62,038
Feb 26, 1 AM $ 0.000517
+1.08%
$ 511,818 $ 61,682
Feb 26, 12 AM $ 0.000528
+2.77%
$ 522,247 $ 63,106
Feb 25, 11 PM $ 0.000529
-8.94%
$ 523,249 $ 62,953
Feb 25, 10 PM $ 0.000581
+9.79%
$ 574,777 $ 6,080
Feb 25, 9 PM $ 0.000511
-1.73%
$ 505,936 $ 60,307
Feb 25, 8 PM $ 0.000525
-8.65%
$ 519,249 $ 62,393
Feb 25, 7 PM $ 0.000574
+0.00%
$ 568,279 $ 6,945
Feb 25, 6 PM $ 0.000519
-0.77%
$ 514,008 $ 61,856
Feb 25, 5 PM $ 0.000517
-1.93%
$ 511,698 $ 61,778
Feb 25, 4 PM $ 0.000521
-1.55%
$ 515,428 $ 61,532
Feb 25, 3 PM $ 0.000509
-2.20%
$ 503,984 $ 59,994
Feb 25, 2 PM $ 0.00052
-0.56%
$ 514,410 $ 60,109
Feb 25, 1 PM $ 0.000523
+2.77%
$ 517,259 $ 60,882
Feb 25, 12 PM $ 0.000522
+3.11%
$ 516,995 $ 59,746
Feb 25, 11 AM $ 0.000519
-1.22%
$ 513,251 $ 58,414
Feb 25, 10 AM $ 0.000523
+0.25%
$ 517,753 $ 57,666
Feb 25, 9 AM $ 0.000518
+0.74%
$ 512,719 $ 55,391
Feb 25, 8 AM $ 0.000523
-0.16%
$ 517,421 $ 55,467
Feb 25, 7 AM $ 0.000524
+3.81%
$ 518,250 $ 56,686
Feb 25, 6 AM $ 0.000523
+2.45%
$ 518,053 $ 55,502
Feb 25, 5 AM $ 0.000511
-1.16%
$ 505,673 $ 55,069
Feb 25, 4 AM $ 0.000511
-1.07%
$ 505,946 $ 54,910
Feb 25, 3 AM $ 0.00052
-2.76%
$ 515,212 $ 54,956
Feb 25, 2 AM $ 0.000515
+1.92%
$ 509,697 $ 54,960
Feb 25, 1 AM $ 0.000505
-0.23%
$ 500,095 $ 54,357
Feb 25, 12 AM $ 0.000506
-0.57%
$ 501,238 $ 54,876
Feb 24, 11 PM $ 0.000509
-0.74%
$ 504,125 $ 55,388
Feb 24, 10 PM $ 0.00051
-2.20%
$ 505,025 $ 56,460
Feb 24, 9 PM $ 0.000506
-0.75%
$ 501,121 $ 56,940
Feb 24, 8 PM $ 0.00051
-2.92%
$ 504,917 $ 55,434
Feb 24, 7 PM $ 0.000525
+4.05%
$ 520,115 $ 56,906
Feb 24, 6 PM $ 0.000516
+0.96%
$ 510,766 $ 55,025
Feb 24, 5 PM $ 0.000519
+1.73%
$ 513,538 $ 54,374
Feb 24, 4 PM $ 0.000516
+1.02%
$ 510,766 $ 53,194
Feb 24, 3 PM $ 0.000521
+2.30%
$ 515,283 $ 54,176