Shark Cat Historical Data

SC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.000516
+1.02%
$ 510,766 $ 53,194
Feb 24, 3 PM $ 0.000521
+2.30%
$ 515,283 $ 54,176
Feb 24, 2 PM $ 0.000505
+0.38%
$ 499,824 $ 53,308
Feb 24, 1 PM $ 0.000524
+0.19%
$ 519,116 $ 54,035
Feb 24, 12 PM $ 0.000522
+0.29%
$ 516,216 $ 53,620
Feb 24, 11 AM $ 0.000515
-0.88%
$ 509,776 $ 54,279
Feb 24, 10 AM $ 0.000523
+3.07%
$ 518,184 $ 53,703
Feb 24, 9 AM $ 0.000508
-1.33%
$ 502,756 $ 53,150
Feb 24, 8 AM $ 0.000515
+0.58%
$ 509,540 $ 54,036
Feb 24, 7 AM $ 0.000524
+0.37%
$ 519,083 $ 55,764
Feb 24, 6 AM $ 0.000522
-0.18%
$ 517,155 $ 55,699
Feb 24, 5 AM $ 0.000503
-0.39%
$ 497,940 $ 56,186
Feb 24, 4 AM $ 0.000507
+0.19%
$ 501,785 $ 55,056
Feb 24, 3 AM $ 0.000505
-3.55%
$ 499,862 $ 56,020
Feb 24, 2 AM $ 0.000504
-0.01%
$ 499,120 $ 58,011
Feb 24, 1 AM $ 0.000514
+0.18%
$ 508,720 $ 57,857
Feb 24, 12 AM $ 0.000521
+2.69%
$ 515,442 $ 57,092
Feb 23, 11 PM $ 0.000521
+0.32%
$ 515,278 $ 57,662
Feb 23, 10 PM $ 0.000523
+1.71%
$ 517,460 $ 58,554
Feb 23, 9 PM $ 0.000506
+0.18%
$ 501,107 $ 56,335
Feb 23, 8 PM $ 0.000521
+1.72%
$ 515,545 $ 58,074
Feb 23, 7 PM $ 0.000507
-3.00%
$ 502,044 $ 57,996
Feb 23, 6 PM $ 0.000523
+1.96%
$ 517,562 $ 60,333
Feb 23, 5 PM $ 0.000513
-0.61%
$ 507,623 $ 59,071
Feb 23, 4 PM $ 0.000524
+2.10%
$ 518,452 $ 59,352
Feb 23, 3 PM $ 0.000516
-0.62%
$ 510,766 $ 59,113
Feb 23, 2 PM $ 0.000519
-0.19%
$ 513,936 $ 59,136
Feb 23, 1 PM $ 0.00052
+0.03%
$ 514,901 $ 58,811
Feb 23, 12 PM $ 0.00052
+0.76%
$ 514,762 $ 60,313
Feb 23, 11 AM $ 0.000505
+0.07%
$ 500,212 $ 59,748
Feb 23, 10 AM $ 0.000513
+0.20%
$ 507,796 $ 57,931
Feb 23, 9 AM $ 0.000521
+3.53%
$ 515,530 $ 59,043
Feb 23, 8 AM $ 0.000503
-2.49%
$ 497,973 $ 58,055
Feb 23, 7 AM $ 0.000512
-0.37%
$ 506,858 $ 59,447
Feb 23, 6 AM $ 0.000521
+0.81%
$ 515,458 $ 59,914
Feb 23, 5 AM $ 0.000515
-1.47%
$ 509,396 $ 58,284
Feb 23, 4 AM $ 0.000509
-1.88%
$ 503,555 $ 58,600
Feb 23, 3 AM $ 0.000518
+1.91%
$ 513,229 $ 58,249
Feb 23, 2 AM $ 0.000509
-2.80%
$ 503,594 $ 56,358
Feb 23, 1 AM $ 0.000523
+0.23%
$ 518,079 $ 56,647
Feb 23, 12 AM $ 0.000522
+2.85%
$ 516,912 $ 55,650
Feb 22, 11 PM $ 0.000519
+1.29%
$ 514,085 $ 55,154
Feb 22, 10 PM $ 0.000505
+0.19%
$ 499,855 $ 52,671
Feb 22, 9 PM $ 0.000525
+3.25%
$ 520,013 $ 55,169
Feb 22, 8 PM $ 0.000509
-3.33%
$ 503,627 $ 53,590
Feb 22, 7 PM $ 0.000526
+2.26%
$ 521,000 $ 56,487
Feb 22, 6 PM $ 0.000515
-2.02%
$ 509,474 $ 55,948
Feb 22, 5 PM $ 0.000525
+3.40%
$ 519,980 $ 57,399
Feb 22, 4 PM $ 0.000508
-0.19%
$ 502,901 $ 56,408
Feb 22, 3 PM $ 0.00052
+1.31%
$ 514,365 $ 57,988