Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shark Cat Historical Data

SC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 4 AM $0.00113
+0.82%
$1.12 million $26,249
Aug 21, 3 AM $0.00112
+1.80%
$1.11 million $24,325
Aug 21, 2 AM $0.00111
+1.51%
$1.09 million $24,434
Aug 21, 1 AM $0.00108
+0.06%
$1.07 million $23,090
Aug 21, 12 AM $0.00108
+0.13%
$1.07 million $23,619
Aug 20, 11 PM $0.00107
+0.44%
$1.06 million $23,522
Aug 20, 10 PM $0.00107
-0.09%
$1.06 million $23,354
Aug 20, 9 PM $0.00107
+0.11%
$1.06 million $22,240
Aug 20, 8 PM $0.00107
+0.00%
$1.06 million $25,201
Aug 20, 7 PM $0.00107
-0.16%
$1.06 million $25,153
Aug 20, 6 PM $0.00107
-0.16%
$1.06 million $24,928
Aug 20, 5 PM $0.00108
-0.29%
$1.07 million $25,785
Aug 20, 4 PM $0.00108
+0.45%
$1.07 million $24,262
Aug 20, 3 PM $0.00107
-2.57%
$1.06 million $21,241
Aug 20, 2 PM $0.0011
-0.14%
$1.09 million $20,993
Aug 20, 1 PM $0.0011
-0.48%
$1.09 million $17,812
Aug 20, 12 PM $0.0011
+1.24%
$1.09 million $17,792
Aug 20, 11 AM $0.00109
-0.20%
$1.08 million $15,015
Aug 20, 10 AM $0.00109
-1.02%
$1.08 million $14,531
Aug 20, 9 AM $0.0011
-0.35%
$1.09 million $18,287
Aug 20, 8 AM $0.00111
+3.54%
$1.1 million $18,029
Aug 20, 7 AM $0.00107
+0.72%
$1.06 million $15,103
Aug 20, 6 AM $0.00106
+0.00%
$1.05 million $14,848
Aug 20, 5 AM $0.00106
+0.33%
$1.04 million $14,716
Aug 20, 4 AM $0.00105
+0.27%
$1.04 million $14,560
Aug 20, 3 AM $0.00105
-1.02%
$1.04 million $14,201
Aug 20, 2 AM $0.00106
-0.61%
$1.05 million $12,686
Aug 20, 1 AM $0.00107
+0.11%
$1.06 million $12,678
Aug 20, 12 AM $0.00107
-0.24%
$1.06 million $12,065
Aug 19, 11 PM $0.00107
+0.00%
$1.06 million $13,029
Aug 19, 10 PM $0.00108
-1.08%
$1.06 million $12,869
Aug 19, 9 PM $0.00109
+5.36%
$1.08 million $13,289
Aug 19, 8 PM $0.00103
+2.87%
$1.02 million $11,083
Aug 19, 7 PM $0.001
+0.21%
$991,374 $9,434
Aug 19, 6 PM $0.000999
+0.89%
$989,201 $9,392
Aug 19, 5 PM $0.001
+0.94%
$992,367 $8,993
Aug 19, 4 PM $0.001
-0.49%
$989,574 $8,847
Aug 19, 3 PM $0.00101
+2.28%
$996,160 $8,650
Aug 19, 2 PM $0.000984
+2.18%
$973,958 $6,434
Aug 19, 1 PM $0.000957
+0.98%
$947,554 $6,231
Aug 19, 12 PM $0.000949
+0.09%
$939,502 $6,414
Aug 19, 11 AM $0.00095
-0.02%
$940,010 $2
Aug 2, 8 PM $0.000785
+0.00%
$776,990 $0
Aug 2, 5 PM $0.000785
+0.00%
$776,990 $0
Jul 7, 2 PM $0.000822
+0.86%
$813,635 $50,618
Jul 7, 1 PM $0.000807
-0.49%
$798,787 $49,790
Jul 7, 12 PM $0.000825
+2.48%
$816,604 $50,642
Jul 7, 11 AM $0.00082
+1.36%
$811,655 $51,344
Jul 7, 10 AM $0.000821
+0.86%
$812,645 $51,577
Jul 7, 9 AM $0.00081
-1.34%
$801,757 $50,659