Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shark Cat Historical Data

SC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 9 AM $0.00081
-1.34%
$801,757 $50,659
Jul 7, 8 AM $0.000812
+1.12%
$803,737 $51,406
Jul 7, 7 AM $0.000828
+1.85%
$819,574 $52,433
Jul 7, 6 AM $0.000822
-0.36%
$813,635 $52,778
Jul 7, 5 AM $0.000822
-0.24%
$813,635 $52,627
Jul 7, 4 AM $0.000818
+1.61%
$809,675 $54,613
Jul 7, 3 AM $0.000823
+1.23%
$814,625 $54,928
Jul 7, 2 AM $0.000809
+0.75%
$800,767 $54,018
Jul 7, 1 AM $0.000824
-0.48%
$815,614 $54,867
Jul 7, 12 AM $0.00081
+0.00%
$801,757 $54,073
Jul 6, 11 PM $0.000828
+0.00%
$819,574 $57,968
Jul 6, 10 PM $0.000825
+2.23%
$816,604 $57,833
Jul 6, 9 PM $0.000825
+2.23%
$816,604 $58,597
Jul 6, 8 PM $0.000803
-2.78%
$794,828 $56,199
Jul 6, 7 PM $0.000817
-0.85%
$808,686 $56,938
Jul 6, 6 PM $0.000805
-0.25%
$796,808 $56,083
Jul 6, 5 PM $0.000829
+1.22%
$820,564 $58,121
Jul 6, 4 PM $0.00081
-1.22%
$801,757 $56,230
Jul 6, 3 PM $0.000822
-0.24%
$813,635 $56,314
Jul 6, 2 PM $0.000828
+1.35%
$819,574 $55,777
Jul 6, 1 PM $0.000827
+3.12%
$818,584 $56,623
Jul 6, 12 PM $0.000803
-2.67%
$794,828 $54,842
Jul 6, 11 AM $0.000806
+0.50%
$797,798 $55,204
Jul 6, 10 AM $0.000818
+0.74%
$809,675 $54,720
Jul 6, 9 AM $0.000829
+0.48%
$820,564 $56,605
Jul 6, 8 AM $0.000817
+0.86%
$808,686 $57,451
Jul 6, 7 AM $0.00081
-2.06%
$801,757 $56,486
Jul 6, 6 AM $0.000811
-0.37%
$802,747 $57,399
Jul 6, 5 AM $0.00083
+1.47%
$821,553 $56,155
Jul 6, 4 AM $0.000814
-0.61%
$805,716 $54,426
Jul 6, 3 AM $0.000829
+1.34%
$820,564 $53,995
Jul 6, 2 AM $0.000826
+2.35%
$817,594 $55,635
Jul 6, 1 AM $0.000824
+2.62%
$815,614 $54,481
Jul 6, 12 AM $0.000815
+0.25%
$806,706 $54,581
Jul 5, 11 PM $0.000829
+1.97%
$820,564 $51,807
Jul 5, 10 PM $0.000814
-1.21%
$805,716 $51,817
Jul 5, 9 PM $0.000803
-2.31%
$794,828 $50,541
Jul 5, 8 PM $0.000827
-0.36%
$818,584 $53,150
Jul 5, 7 PM $0.000812
+0.87%
$803,737 $52,212
Jul 5, 6 PM $0.000814
-1.45%
$805,716 $54,581
Jul 5, 5 PM $0.000822
+0.74%
$813,635 $54,584
Jul 5, 4 PM $0.000816
-1.33%
$807,696 $53,542
Jul 5, 3 PM $0.000827
+2.99%
$818,584 $55,749
Jul 5, 2 PM $0.000804
-1.83%
$795,818 $54,410
Jul 5, 1 PM $0.000819
-1.09%
$810,665 $55,961
Jul 5, 12 PM $0.000828
+0.61%
$819,574 $57,317
Jul 5, 11 AM $0.000819
+2.12%
$810,665 $55,429
Jul 5, 10 AM $0.000816
+1.12%
$807,696 $54,239
Jul 5, 9 AM $0.000808
-2.30%
$799,777 $54,106
Jul 5, 8 AM $0.000829
+0.97%
$820,564 $52,614