Shark Cat Historical Data

SC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.000506
-2.29%
$ 501,100 $ 59,957
Feb 20, 2 PM $ 0.000515
+0.04%
$ 509,915 $ 60,987
Feb 20, 1 PM $ 0.000525
+1.42%
$ 519,367 $ 61,828
Feb 20, 12 PM $ 0.000517
+2.50%
$ 512,102 $ 61,485
Feb 20, 11 AM $ 0.000505
-4.12%
$ 499,634 $ 61,320
Feb 20, 10 AM $ 0.000526
+2.04%
$ 521,101 $ 63,517
Feb 20, 9 AM $ 0.000516
-0.79%
$ 510,667 $ 62,646
Feb 20, 8 AM $ 0.00052
+1.32%
$ 514,745 $ 63,001
Feb 20, 7 AM $ 0.000513
+0.67%
$ 508,061 $ 62,024
Feb 20, 6 AM $ 0.000518
+1.94%
$ 512,284 $ 62,645
Feb 20, 5 AM $ 0.000508
-0.12%
$ 502,522 $ 62,355
Feb 20, 4 AM $ 0.000508
+0.16%
$ 503,120 $ 62,898
Feb 20, 3 AM $ 0.000507
-1.82%
$ 502,306 $ 62,097
Feb 20, 2 AM $ 0.000517
+0.83%
$ 511,630 $ 63,148
Feb 20, 1 AM $ 0.000513
+0.86%
$ 507,406 $ 62,420
Feb 20, 12 AM $ 0.000508
-1.07%
$ 503,098 $ 61,228
Feb 19, 11 PM $ 0.000514
+0.03%
$ 508,561 $ 62,136
Feb 19, 10 PM $ 0.000511
-0.34%
$ 505,812 $ 61,317
Feb 19, 9 PM $ 0.000513
-0.51%
$ 507,529 $ 59,898
Feb 19, 8 PM $ 0.000518
+1.93%
$ 512,706 $ 60,183
Feb 19, 7 PM $ 0.000514
+0.19%
$ 509,021 $ 59,799
Feb 19, 6 PM $ 0.000508
-1.46%
$ 502,870 $ 61,404
Feb 19, 5 PM $ 0.000516
+1.38%
$ 511,202 $ 62,970
Feb 19, 4 PM $ 0.000509
-1.79%
$ 504,263 $ 62,634
Feb 19, 3 PM $ 0.000508
-0.65%
$ 502,509 $ 63,960
Feb 19, 2 PM $ 0.000511
+0.31%
$ 505,817 $ 63,609
Feb 19, 1 PM $ 0.000519
-0.28%
$ 513,272 $ 63,953
Feb 19, 12 PM $ 0.000516
-1.05%
$ 510,651 $ 66,090
Feb 19, 11 AM $ 0.000521
-2.75%
$ 516,068 $ 63,883
Feb 19, 10 AM $ 0.000532
-2.15%
$ 526,309 $ 65,208
Feb 19, 9 AM $ 0.000527
-1.67%
$ 521,303 $ 64,999
Feb 19, 8 AM $ 0.000536
+0.31%
$ 530,154 $ 65,728
Feb 19, 7 AM $ 0.000534
+0.85%
$ 528,498 $ 69,353
Feb 19, 6 AM $ 0.000529
+0.35%
$ 524,055 $ 66,188
Feb 19, 5 AM $ 0.000529
-1.05%
$ 523,965 $ 65,704
Feb 19, 4 AM $ 0.000535
+0.63%
$ 529,535 $ 65,667
Feb 19, 3 AM $ 0.000543
-0.45%
$ 537,462 $ 65,191
Feb 19, 2 AM $ 0.000535
+0.40%
$ 529,519 $ 67,503
Feb 19, 1 AM $ 0.000533
-1.07%
$ 527,414 $ 64,155
Feb 19, 12 AM $ 0.000546
-0.14%
$ 540,119 $ 65,158
Feb 18, 11 PM $ 0.000529
-2.93%
$ 523,435 $ 66,248
Feb 18, 10 PM $ 0.00053
-1.70%
$ 524,308 $ 65,621
Feb 18, 9 PM $ 0.000534
-2.42%
$ 529,017 $ 65,511
Feb 18, 8 PM $ 0.000534
+1.02%
$ 528,939 $ 64,268
Feb 18, 7 PM $ 0.000531
-0.92%
$ 525,360 $ 62,560
Feb 18, 6 PM $ 0.000541
-1.49%
$ 535,485 $ 62,294
Feb 18, 5 PM $ 0.000539
+0.18%
$ 533,886 $ 62,025
Feb 18, 4 PM $ 0.000549
+2.21%
$ 543,631 $ 59,386
Feb 18, 3 PM $ 0.000537
+1.73%
$ 531,870 $ 60,169
Feb 18, 2 PM $ 0.000543
+0.32%
$ 537,422 $ 58,542