Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shark Cat Historical Data

SC Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 7 AM $0.000821
-0.85%
$812,645 $52,739
Jul 5, 6 AM $0.000826
+1.10%
$817,594 $53,889
Jul 5, 5 AM $0.000804
-2.07%
$795,818 $53,063
Jul 5, 4 AM $0.000814
+0.49%
$805,716 $53,636
Jul 5, 3 AM $0.000824
+0.86%
$815,614 $52,824
Jul 5, 2 AM $0.000828
-0.12%
$819,574 $53,313
Jul 5, 1 AM $0.000829
+2.47%
$820,564 $54,538
Jul 5, 12 AM $0.000806
-0.74%
$797,798 $54,153
Jul 4, 11 PM $0.000816
+0.62%
$807,696 $54,670
Jul 4, 10 PM $0.000824
+1.48%
$815,614 $54,673
Jul 4, 9 PM $0.000823
+1.48%
$814,625 $55,337
Jul 4, 8 PM $0.000827
+0.36%
$818,584 $54,368
Jul 4, 7 PM $0.000805
-1.23%
$796,808 $53,793
Jul 4, 6 PM $0.000819
-0.73%
$810,665 $51,993
Jul 4, 5 PM $0.000821
-0.24%
$812,645 $52,505
Jul 4, 4 PM $0.00081
+0.50%
$801,757 $53,125
Jul 4, 3 PM $0.000818
-1.21%
$809,675 $51,158
Jul 4, 2 PM $0.000817
-1.57%
$808,723 $52,220
Jul 4, 1 PM $0.000805
-2.30%
$796,851 $51,155
Jul 4, 12 PM $0.00083
+0.85%
$821,553 $51,891
Jul 4, 11 AM $0.000811
+0.75%
$802,747 $51,634
Jul 4, 10 AM $0.000802
-2.45%
$793,838 $50,358
Jul 4, 9 AM $0.000807
-0.37%
$798,945 $50,854
Jul 4, 8 AM $0.00082
-1.07%
$811,777 $51,037
Jul 4, 7 AM $0.000826
-0.24%
$817,594 $52,997
Jul 4, 6 AM $0.000805
-0.53%
$796,808 $53,472
Jul 4, 5 AM $0.000813
+0.87%
$805,014 $52,683
Jul 4, 4 AM $0.000823
+2.11%
$814,640 $52,933
Jul 4, 3 AM $0.000803
+0.01%
$794,871 $53,682
Jul 4, 2 AM $0.000824
+2.36%
$815,614 $53,547
Jul 4, 1 AM $0.000825
-0.48%
$816,604 $53,078
Jul 4, 12 AM $0.000825
+1.23%
$816,604 $54,043
Jul 3, 11 PM $0.000804
-0.12%
$795,818 $53,756
Jul 3, 10 PM $0.000826
+1.72%
$817,594 $53,493
Jul 3, 9 PM $0.000808
-2.30%
$799,777 $52,176
Jul 3, 8 PM $0.000803
-3.02%
$794,828 $53,724
Jul 3, 7 PM $0.000827
+1.22%
$818,584 $54,570
Jul 3, 6 PM $0.000827
+1.47%
$818,584 $52,732
Jul 3, 5 PM $0.000815
-1.69%
$806,706 $51,424
Jul 3, 4 PM $0.000805
-1.83%
$796,808 $53,244
Jul 3, 3 PM $0.000809
-1.22%
$800,767 $52,328
Jul 3, 2 PM $0.000825
+1.98%
$816,604 $53,251
Jul 3, 1 PM $0.000805
-0.49%
$796,808 $52,288
Jul 3, 12 PM $0.000824
-0.24%
$815,614 $51,728
Jul 3, 11 AM $0.000822
+2.24%
$813,635 $53,038
Jul 3, 10 AM $0.000817
-0.24%
$808,686 $51,806
Jul 3, 9 AM $0.000822
+1.11%
$813,635 $53,082
Jul 3, 8 AM $0.000804
-2.78%
$795,818 $52,901
Jul 3, 7 AM $0.000827
+1.97%
$818,584 $53,825
Jul 3, 6 AM $0.000817
+0.99%
$808,686 $51,687