Shark Cat Historical Data

SC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.000537
+1.73%
$ 531,870 $ 60,169
Feb 18, 2 PM $ 0.000543
+0.32%
$ 537,422 $ 58,542
Feb 18, 1 PM $ 0.000544
+1.72%
$ 538,486 $ 59,183
Feb 18, 12 PM $ 0.000543
-0.57%
$ 537,475 $ 58,355
Feb 18, 11 AM $ 0.000532
-0.36%
$ 526,171 $ 60,655
Feb 18, 10 AM $ 0.000533
-0.59%
$ 531,615 $ 59,144
Feb 18, 9 AM $ 0.000549
+1.51%
$ 543,784 $ 59,092
Feb 18, 8 AM $ 0.000543
+0.88%
$ 537,483 $ 59,714
Feb 18, 7 AM $ 0.000529
-2.53%
$ 523,444 $ 55,955
Feb 18, 6 AM $ 0.000543
-0.54%
$ 537,949 $ 55,563
Feb 18, 5 AM $ 0.00053
-3.34%
$ 524,811 $ 56,958
Feb 18, 4 AM $ 0.000535
+1.11%
$ 529,763 $ 58,881
Feb 18, 3 AM $ 0.00053
-2.42%
$ 524,883 $ 56,338
Feb 18, 2 AM $ 0.00053
+0.02%
$ 524,789 $ 57,983
Feb 18, 1 AM $ 0.000536
-1.63%
$ 530,281 $ 57,207
Feb 18, 12 AM $ 0.000534
-1.37%
$ 528,816 $ 59,257
Feb 17, 11 PM $ 0.000548
+2.25%
$ 542,697 $ 59,143
Feb 17, 10 PM $ 0.000545
-0.87%
$ 539,100 $ 59,709
Feb 17, 9 PM $ 0.000531
-2.87%
$ 525,401 $ 59,011
Feb 17, 8 PM $ 0.000529
-2.44%
$ 523,647 $ 58,249
Feb 17, 7 PM $ 0.000546
+1.46%
$ 540,054 $ 63,497
Feb 17, 6 PM $ 0.000544
+1.74%
$ 538,085 $ 63,462
Feb 17, 5 PM $ 0.000536
-1.04%
$ 530,540 $ 64,063
Feb 17, 4 PM $ 0.000549
+3.44%
$ 543,508 $ 66,304
Feb 17, 3 PM $ 0.000543
-0.02%
$ 537,215 $ 68,087
Feb 17, 2 PM $ 0.000533
-0.48%
$ 527,255 $ 68,784
Feb 17, 1 PM $ 0.000557
+3.42%
$ 551,018 $ 69,245
Feb 17, 12 PM $ 0.000544
+0.65%
$ 538,298 $ 68,770
Feb 17, 11 AM $ 0.000543
+1.57%
$ 537,179 $ 67,384
Feb 17, 10 AM $ 0.000536
+0.38%
$ 530,413 $ 66,284
Feb 17, 9 AM $ 0.000549
+2.83%
$ 543,906 $ 67,755
Feb 17, 8 AM $ 0.000536
-0.67%
$ 530,446 $ 67,174
Feb 17, 7 AM $ 0.000537
-0.35%
$ 531,109 $ 70,980
Feb 17, 6 AM $ 0.000545
+0.38%
$ 539,621 $ 72,270
Feb 17, 5 AM $ 0.000545
+0.15%
$ 539,139 $ 71,348
Feb 17, 4 AM $ 0.000538
-0.23%
$ 532,429 $ 71,539
Feb 17, 3 AM $ 0.000544
-1.92%
$ 538,113 $ 70,622
Feb 17, 2 AM $ 0.000544
+0.73%
$ 538,315 $ 71,003
Feb 17, 1 AM $ 0.000542
+0.72%
$ 536,636 $ 69,102
Feb 17, 12 AM $ 0.000543
-0.81%
$ 537,170 $ 68,096
Feb 16, 11 PM $ 0.000539
-0.31%
$ 533,500 $ 69,351
Feb 16, 10 PM $ 0.00055
-0.80%
$ 543,961 $ 70,515
Feb 16, 9 PM $ 0.000552
-0.15%
$ 546,081 $ 70,607
Feb 16, 8 PM $ 0.000563
-7.93%
$ 557,150 $ 73,209
Feb 16, 7 PM $ 0.000606
-0.90%
$ 599,743 $ 12,008
Feb 16, 6 PM $ 0.000609
+0.08%
$ 602,380 $ 12,039
Feb 16, 5 PM $ 0.000614
+12.20%
$ 607,969 $ 12,795
Feb 16, 4 PM $ 0.00054
-7.19%
$ 534,560 $ 63,603
Feb 16, 3 PM $ 0.000582
+5.22%
$ 575,968 $ 6,821
Feb 16, 2 PM $ 0.000552
+1.66%
$ 546,103 $ 61,303