Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shark Cat Historical Data

SC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 5 AM $0.000822
-0.84%
$813,635 $51,014
Jul 3, 4 AM $0.000808
-0.74%
$799,777 $52,037
Jul 3, 3 AM $0.000824
+1.73%
$815,614 $51,262
Jul 3, 2 AM $0.00081
-1.58%
$801,757 $49,768
Jul 3, 1 AM $0.000827
+1.22%
$818,584 $51,408
Jul 3, 12 AM $0.000803
-3.14%
$794,828 $51,373
Jul 2, 11 PM $0.000829
+1.34%
$820,564 $50,923
Jul 2, 10 PM $0.00081
+0.62%
$801,757 $50,654
Jul 2, 9 PM $0.000823
+0.73%
$814,625 $50,788
Jul 2, 8 PM $0.000804
-0.37%
$795,818 $51,578
Jul 2, 7 PM $0.000807
-2.30%
$798,787 $51,075
Jul 2, 6 PM $0.000817
+0.99%
$808,686 $52,388
Jul 2, 5 PM $0.000816
-0.24%
$807,696 $53,063
Jul 2, 4 PM $0.000809
-0.37%
$800,767 $53,264
Jul 2, 3 PM $0.000803
-0.62%
$794,828 $53,879
Jul 2, 2 PM $0.000806
-2.42%
$797,798 $52,312
Jul 2, 1 PM $0.000808
-1.82%
$799,777 $54,669
Jul 2, 12 PM $0.000818
-1.21%
$809,675 $54,906
Jul 2, 11 AM $0.000804
-2.43%
$795,818 $55,331
Jul 2, 10 AM $0.000808
-1.10%
$799,777 $55,260
Jul 2, 9 AM $0.000804
+0.00%
$795,818 $55,869
Jul 2, 8 AM $0.000828
+1.60%
$819,574 $54,265
Jul 2, 7 AM $0.000822
+1.73%
$813,635 $55,997
Jul 2, 6 AM $0.000827
+0.98%
$818,584 $56,321
Jul 2, 5 AM $0.000818
-1.21%
$809,675 $57,213
Jul 2, 4 AM $0.000818
+1.87%
$809,675 $57,434
Jul 2, 3 AM $0.000817
+0.25%
$808,686 $56,843
Jul 2, 2 AM $0.000823
-0.48%
$814,625 $57,651
Jul 2, 1 AM $0.000818
+1.87%
$809,675 $58,157
Jul 2, 12 AM $0.000823
+0.24%
$814,625 $55,521
Jul 1, 11 PM $0.000822
-0.48%
$813,635 $57,812
Jul 1, 10 PM $0.000814
-0.37%
$805,716 $57,948
Jul 1, 9 PM $0.000821
-0.73%
$812,645 $56,399
Jul 1, 8 PM $0.000828
+2.10%
$819,574 $57,827
Jul 1, 7 PM $0.000803
-0.86%
$794,828 $57,044
Jul 1, 6 PM $0.000829
+2.98%
$820,564 $57,184
Jul 1, 5 PM $0.000802
-2.43%
$793,838 $57,143
Jul 1, 4 PM $0.000811
+0.25%
$802,747 $56,575
Jul 1, 3 PM $0.000808
-0.49%
$799,777 $54,371
Jul 1, 2 PM $0.000805
-2.66%
$796,808 $54,339
Jul 1, 1 PM $0.000822
+0.37%
$813,635 $55,572
Jul 1, 12 PM $0.000812
+0.50%
$803,737 $55,452
Jul 1, 11 AM $0.000803
-2.43%
$794,828 $54,791
Jul 1, 10 AM $0.000826
+1.72%
$817,594 $55,225
Jul 1, 9 AM $0.000808
-2.65%
$799,777 $53,603
Jul 1, 8 AM $0.000828
+0.85%
$819,574 $54,287
Jul 1, 7 AM $0.000809
-2.18%
$800,767 $53,299
Jul 1, 6 AM $0.000819
-1.09%
$810,665 $53,951
Jul 1, 5 AM $0.000828
+2.22%
$819,574 $52,670
Jul 1, 4 AM $0.000811
+0.75%
$802,747 $52,340