Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shark Cat Historical Data

SC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 3 AM $0.000825
+0.00%
$816,604 $52,368
Jul 1, 2 AM $0.000823
+0.24%
$814,625 $53,332
Jul 1, 1 AM $0.000804
-2.90%
$795,818 $52,320
Jul 1, 12 AM $0.000822
+0.61%
$813,635 $53,200
Jun 30, 11 PM $0.000814
+0.00%
$805,716 $51,941
Jun 30, 10 PM $0.000802
-2.31%
$793,838 $51,594
Jun 30, 9 PM $0.000812
-0.73%
$803,737 $52,216
Jun 30, 8 PM $0.000811
-1.46%
$802,747 $51,402
Jun 30, 7 PM $0.000829
+1.59%
$820,564 $52,785
Jun 30, 6 PM $0.000826
+1.85%
$817,594 $52,333
Jun 30, 5 PM $0.000803
-2.19%
$794,828 $52,225
Jun 30, 4 PM $0.000821
+1.99%
$812,645 $53,167
Jun 30, 3 PM $0.000812
-1.10%
$803,737 $54,426
Jun 30, 2 PM $0.000814
+0.25%
$805,716 $55,101
Jun 30, 1 PM $0.000819
+0.12%
$810,665 $54,331
Jun 30, 12 PM $0.000825
+2.45%
$816,604 $53,224
Jun 30, 11 AM $0.000822
+0.35%
$813,259 $52,376
Jun 30, 10 AM $0.000819
+1.04%
$810,403 $53,467
Jun 30, 9 AM $0.00081
-2.30%
$802,038 $52,218
Jun 30, 8 AM $0.000826
+0.43%
$817,112 $54,550
Jun 30, 7 AM $0.000808
-1.17%
$799,360 $54,765
Jun 30, 6 AM $0.000817
+1.57%
$808,863 $55,110
Jun 30, 5 AM $0.000803
-2.45%
$794,433 $56,104
Jun 30, 4 AM $0.000823
+0.90%
$814,382 $56,919
Jun 30, 3 AM $0.000813
-0.01%
$805,195 $55,650
Jun 30, 2 AM $0.000825
-0.44%
$816,615 $56,844
Jun 30, 1 AM $0.000829
-0.14%
$820,207 $57,712
Jun 30, 12 AM $0.000812
-0.14%
$803,273 $57,808
Jun 29, 11 PM $0.000813
-0.63%
$804,379 $55,625
Jun 29, 10 PM $0.000824
-0.74%
$815,144 $56,020
Jun 29, 9 PM $0.000821
+1.14%
$812,774 $56,828
Jun 29, 8 PM $0.000812
-2.07%
$803,614 $56,416
Jun 29, 7 PM $0.000809
-1.56%
$801,247 $55,640
Jun 29, 6 PM $0.000822
+0.42%
$813,907 $54,848
Jun 29, 5 PM $0.000825
+0.56%
$816,936 $54,519
Jun 29, 4 PM $0.000811
-0.59%
$803,136 $54,874
Jun 29, 3 PM $0.000816
+0.04%
$807,893 $55,384
Jun 29, 2 PM $0.000811
-0.19%
$802,979 $55,660
Jun 29, 1 PM $0.000813
-1.15%
$804,525 $56,255
Jun 29, 12 PM $0.000809
-1.17%
$800,933 $57,553
Jun 29, 11 AM $0.000822
+0.71%
$813,218 $57,047
Jun 29, 10 AM $0.000816
+0.39%
$807,470 $56,220
Jun 29, 9 AM $0.000812
+0.40%
$803,449 $56,501
Jun 29, 8 AM $0.000808
+0.22%
$800,244 $52,945
Jun 29, 7 AM $0.000808
+0.03%
$800,104 $53,926
Jun 29, 6 AM $0.000813
+1.39%
$804,522 $53,757
Jun 29, 5 AM $0.000802
-0.36%
$793,482 $54,157
Jun 29, 4 AM $0.000805
-1.41%
$796,400 $54,017
Jun 29, 3 AM $0.000816
-0.17%
$807,781 $55,231
Jun 29, 2 AM $0.000812
+0.05%
$803,716 $55,603