Shark Cat Historical Data

SC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.000552
+1.66%
$ 546,103 $ 61,303
Feb 16, 1 PM $ 0.00055
-9.06%
$ 544,219 $ 60,907
Feb 16, 12 PM $ 0.000535
-2.54%
$ 529,427 $ 59,017
Feb 16, 11 AM $ 0.000543
+1.17%
$ 537,482 $ 61,664
Feb 16, 10 AM $ 0.000544
+1.06%
$ 538,264 $ 62,012
Feb 16, 9 AM $ 0.000549
+0.76%
$ 543,753 $ 61,478
Feb 16, 8 AM $ 0.000544
+1.24%
$ 538,622 $ 60,957
Feb 16, 7 AM $ 0.000535
+0.20%
$ 529,227 $ 58,176
Feb 16, 6 AM $ 0.00053
-0.34%
$ 524,448 $ 56,932
Feb 16, 5 AM $ 0.000535
-2.12%
$ 529,969 $ 57,413
Feb 16, 4 AM $ 0.000537
-1.34%
$ 531,349 $ 58,192
Feb 16, 3 AM $ 0.000548
-0.26%
$ 542,256 $ 57,617
Feb 16, 2 AM $ 0.000546
+0.21%
$ 540,931 $ 58,182
Feb 16, 1 AM $ 0.000545
+0.39%
$ 539,787 $ 58,850
Feb 16, 12 AM $ 0.000543
+0.38%
$ 537,677 $ 58,863
Feb 15, 11 PM $ 0.000531
-1.07%
$ 525,397 $ 57,925
Feb 15, 10 PM $ 0.000544
+0.52%
$ 538,475 $ 58,072
Feb 15, 9 PM $ 0.000532
-0.34%
$ 526,341 $ 58,390
Feb 15, 8 PM $ 0.000531
+0.35%
$ 525,479 $ 60,044
Feb 15, 7 PM $ 0.000542
+1.77%
$ 536,993 $ 59,621
Feb 15, 6 PM $ 0.000536
-1.05%
$ 530,298 $ 62,139
Feb 15, 5 PM $ 0.000552
-3.75%
$ 546,036 $ 61,835
Feb 15, 4 PM $ 0.000573
-0.54%
$ 567,306 $ 62,219
Feb 15, 3 PM $ 0.000578
+1.06%
$ 572,429 $ 7,184
Feb 15, 2 PM $ 0.000572
+5.33%
$ 566,425 $ 7,186
Feb 15, 1 PM $ 0.00055
+1.70%
$ 544,146 $ 63,711
Feb 15, 12 PM $ 0.000588
+0.29%
$ 582,049 $ 7,630
Feb 15, 11 AM $ 0.000585
+8.52%
$ 579,249 $ 7,176
Feb 15, 10 AM $ 0.000535
-2.99%
$ 529,584 $ 60,159
Feb 15, 9 AM $ 0.000553
+0.25%
$ 547,715 $ 62,853
Feb 15, 8 AM $ 0.00055
+2.50%
$ 544,611 $ 63,070
Feb 15, 7 AM $ 0.000549
+0.37%
$ 542,986 $ 62,554
Feb 15, 6 AM $ 0.000546
+2.03%
$ 540,127 $ 63,265
Feb 15, 5 AM $ 0.000535
-2.40%
$ 526,804 $ 61,621
Feb 15, 4 AM $ 0.000534
-3.30%
$ 528,199 $ 60,576
Feb 15, 3 AM $ 0.000542
-6.09%
$ 536,614 $ 65,396
Feb 15, 2 AM $ 0.000579
+0.30%
$ 573,569 $ 7,144
Feb 15, 1 AM $ 0.000582
+0.67%
$ 576,027 $ 7,169
Feb 15, 12 AM $ 0.000578
-0.44%
$ 572,354 $ 7,116
Feb 14, 11 PM $ 0.000547
+2.39%
$ 541,289 $ 63,921
Feb 14, 10 PM $ 0.000535
-0.16%
$ 529,540 $ 61,681
Feb 14, 9 PM $ 0.000538
-1.66%
$ 533,027 $ 61,716
Feb 14, 8 PM $ 0.000548
+1.51%
$ 542,010 $ 61,043
Feb 14, 7 PM $ 0.000539
-0.33%
$ 533,965 $ 60,894
Feb 14, 6 PM $ 0.000547
+0.04%
$ 541,207 $ 61,405
Feb 14, 5 PM $ 0.000547
+0.34%
$ 540,993 $ 61,345
Feb 14, 4 PM $ 0.000549
+0.85%
$ 543,768 $ 61,707
Feb 14, 3 PM $ 0.000545
+2.45%
$ 539,189 $ 60,012
Feb 14, 2 PM $ 0.000532
-2.32%
$ 526,313 $ 58,914
Feb 14, 1 PM $ 0.000541
+2.52%
$ 535,020 $ 60,168