Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shark Cat Historical Data

SC Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2 AM $0.000812
+0.05%
$803,716 $55,603
Jun 29, 1 AM $0.000802
-1.85%
$794,259 $56,201
Jun 29, 12 AM $0.000818
-0.05%
$809,206 $56,283
Jun 28, 11 PM $0.000803
-2.61%
$795,214 $57,251
Jun 28, 10 PM $0.000825
+1.05%
$816,547 $57,545
Jun 28, 9 PM $0.000806
-2.26%
$798,107 $58,222
Jun 28, 8 PM $0.000808
+0.22%
$800,038 $58,141
Jun 28, 7 PM $0.000806
-0.65%
$798,257 $58,561
Jun 28, 6 PM $0.000819
-0.49%
$810,904 $59,940
Jun 28, 5 PM $0.000823
+0.65%
$814,895 $60,417
Jun 28, 4 PM $0.00081
+0.46%
$801,292 $62,224
Jun 28, 3 PM $0.000815
-0.24%
$806,897 $61,854
Jun 28, 2 PM $0.00082
+2.10%
$811,595 $61,575
Jun 28, 1 PM $0.000814
+0.91%
$806,044 $61,268
Jun 28, 12 PM $0.000822
+1.24%
$813,406 $63,038
Jun 28, 11 AM $0.000823
+1.89%
$814,378 $62,689
Jun 28, 10 AM $0.000803
-1.55%
$794,679 $62,237
Jun 28, 9 AM $0.000821
+0.23%
$812,631 $62,815
Jun 28, 8 AM $0.000824
+1.40%
$815,357 $63,605
Jun 28, 7 AM $0.000811
-1.89%
$803,144 $63,155
Jun 28, 6 AM $0.00082
+1.59%
$812,094 $65,574
Jun 28, 5 AM $0.000814
+1.52%
$805,960 $63,047
Jun 28, 4 AM $0.000819
+1.85%
$810,661 $62,040
Jun 28, 3 AM $0.000804
+0.04%
$795,946 $61,277
Jun 28, 2 AM $0.00081
-0.92%
$802,028 $61,366
Jun 28, 1 AM $0.000818
-0.36%
$809,490 $61,865
Jun 28, 12 AM $0.000807
+0.29%
$798,568 $60,562
Jun 27, 11 PM $0.000816
+0.08%
$807,368 $61,370
Jun 27, 10 PM $0.000806
-0.84%
$797,500 $60,387
Jun 27, 9 PM $0.000803
-2.63%
$794,973 $59,142
Jun 27, 8 PM $0.000821
+1.60%
$812,733 $60,316
Jun 27, 7 PM $0.000806
-2.10%
$798,118 $57,928
Jun 27, 6 PM $0.000822
+0.45%
$813,426 $58,633
Jun 27, 5 PM $0.000822
+0.37%
$813,469 $59,171
Jun 27, 4 PM $0.000812
+0.30%
$804,041 $57,608
Jun 27, 3 PM $0.000824
+0.95%
$815,363 $57,584
Jun 27, 2 PM $0.000817
+1.51%
$808,578 $58,467
Jun 27, 1 PM $0.000827
-0.09%
$818,588 $58,105
Jun 27, 12 PM $0.000828
+0.43%
$819,292 $58,537
Jun 27, 11 AM $0.000805
-1.04%
$797,188 $56,542
Jun 27, 10 AM $0.000814
-1.80%
$805,565 $57,512
Jun 27, 9 AM $0.000823
+0.90%
$814,713 $58,752
Jun 27, 8 AM $0.000816
+0.34%
$807,422 $59,636
Jun 27, 7 AM $0.000819
+0.12%
$810,299 $61,343
Jun 27, 6 AM $0.000815
+1.43%
$806,507 $61,206
Jun 27, 5 AM $0.000803
-0.21%
$795,167 $62,176
Jun 27, 4 AM $0.000805
-0.60%
$796,873 $64,791
Jun 27, 3 AM $0.000812
+0.65%
$803,546 $63,590
Jun 27, 2 AM $0.000807
-2.40%
$798,377 $64,607
Jun 27, 1 AM $0.000824
-0.37%
$815,148 $68,123