Shark Cat Historical Data

SC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.000541
+2.52%
$ 535,020 $ 60,168
Feb 14, 12 PM $ 0.000533
-2.45%
$ 527,533 $ 58,687
Feb 14, 11 AM $ 0.000527
-3.96%
$ 521,969 $ 61,586
Feb 14, 10 AM $ 0.000538
-1.22%
$ 532,162 $ 61,947
Feb 14, 9 AM $ 0.000544
+1.78%
$ 538,756 $ 62,024
Feb 14, 8 AM $ 0.000544
+0.42%
$ 538,811 $ 60,067
Feb 14, 7 AM $ 0.000527
-0.98%
$ 521,431 $ 62,202
Feb 14, 6 AM $ 0.000547
+1.43%
$ 541,448 $ 62,360
Feb 14, 5 AM $ 0.000539
-0.32%
$ 533,798 $ 63,336
Feb 14, 4 AM $ 0.000541
+2.46%
$ 535,514 $ 65,759
Feb 14, 3 AM $ 0.000536
-1.14%
$ 530,571 $ 63,795
Feb 14, 2 AM $ 0.000533
-2.84%
$ 528,007 $ 66,376
Feb 14, 1 AM $ 0.000529
+0.02%
$ 523,214 $ 68,396
Feb 14, 12 AM $ 0.000527
-1.97%
$ 521,210 $ 67,151
Feb 13, 11 PM $ 0.000537
+1.26%
$ 531,678 $ 67,700
Feb 13, 10 PM $ 0.000537
-0.33%
$ 531,800 $ 67,015
Feb 13, 9 PM $ 0.000537
+1.23%
$ 531,560 $ 69,021
Feb 13, 8 PM $ 0.000532
-1.58%
$ 527,035 $ 67,333
Feb 13, 7 PM $ 0.000539
+1.45%
$ 533,544 $ 68,729
Feb 13, 6 PM $ 0.000531
+0.00%
$ 525,919 $ 68,581
Feb 13, 5 PM $ 0.000535
+0.99%
$ 529,813 $ 68,616
Feb 13, 4 PM $ 0.000538
-1.96%
$ 532,551 $ 67,928
Feb 13, 3 PM $ 0.000549
+3.96%
$ 543,194 $ 71,417
Feb 13, 2 PM $ 0.000521
-0.31%
$ 515,301 $ 939
Feb 13, 1 PM $ 0.000522
+0.20%
$ 516,929 $ 2,089
Feb 13, 12 PM $ 0.000521
+0.10%
$ 515,912 $ 2,090
Feb 13, 11 AM $ 0.000522
-0.03%
$ 516,668 $ 2,422
Feb 13, 10 AM $ 0.000523
+0.41%
$ 518,119 $ 2,428
Feb 13, 9 AM $ 0.000518
-0.08%
$ 512,871 $ 2,808
Feb 13, 8 AM $ 0.000519
+0.97%
$ 513,266 $ 2,717
Feb 13, 7 AM $ 0.000514
+0.11%
$ 508,332 $ 2,701
Feb 13, 6 AM $ 0.000515
-0.20%
$ 509,361 $ 2,452
Feb 13, 5 AM $ 0.000515
-0.58%
$ 509,387 $ 2,474
Feb 13, 4 AM $ 0.000519
-0.29%
$ 513,422 $ 2,501
Feb 13, 3 AM $ 0.000519
+0.48%
$ 513,964 $ 2,498
Feb 13, 2 AM $ 0.000517
+0.10%
$ 511,439 $ 2,483
Feb 13, 1 AM $ 0.000517
+0.87%
$ 511,532 $ 2,554
Feb 13, 12 AM $ 0.000516
+0.22%
$ 511,049 $ 2,541
Feb 12, 11 PM $ 0.000514
+1.18%
$ 508,965 $ 2,501
Feb 12, 10 PM $ 0.000508
-0.55%
$ 503,031 $ 2,755
Feb 12, 9 PM $ 0.000511
+0.21%
$ 505,815 $ 2,618
Feb 12, 8 PM $ 0.000511
-0.88%
$ 506,049 $ 2,625
Feb 12, 7 PM $ 0.000508
-0.79%
$ 503,214 $ 2,627
Feb 12, 6 PM $ 0.000516
+0.12%
$ 510,965 $ 2,671
Feb 12, 5 PM $ 0.000516
-0.97%
$ 511,757 $ 3,309
Feb 12, 4 PM $ 0.000521
-2.04%
$ 515,387 $ 3,924
Feb 12, 3 PM $ 0.00053
-1.00%
$ 524,583 $ 3,891
Feb 12, 2 PM $ 0.000531
+0.01%
$ 525,907 $ 4,070
Feb 12, 1 PM $ 0.000533
-0.21%
$ 528,084 $ 2,890
Feb 12, 12 PM $ 0.000535
-0.49%
$ 531,841 $ 2,913