Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shark Cat Historical Data

SC Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 1 AM $0.000824
-0.37%
$815,148 $68,123
Jun 27, 12 AM $0.000829
+2.60%
$820,085 $68,649
Jun 26, 11 PM $0.000812
-1.04%
$804,009 $68,184
Jun 26, 10 PM $0.000821
-0.81%
$812,477 $69,930
Jun 26, 9 PM $0.000819
+1.38%
$810,618 $70,202
Jun 26, 8 PM $0.000821
+1.76%
$812,857 $70,589
Jun 26, 7 PM $0.000807
+0.28%
$798,813 $69,158
Jun 26, 6 PM $0.000809
+15.51%
$800,396 $69,673
Jun 26, 5 PM $0.000709
+2.21%
$701,518 $60,312
Jun 26, 4 PM $0.000683
-2.87%
$675,684 $58,295
Jun 26, 3 PM $0.000685
-2.07%
$677,744 $57,433
Jun 26, 2 PM $0.000685
-1.75%
$677,964 $57,929
Jun 26, 1 PM $0.0007
+0.25%
$692,936 $59,561
Jun 26, 12 PM $0.000696
-1.57%
$689,286 $59,815
Jun 26, 11 AM $0.000778
-0.18%
$769,799 $3,067
Jun 26, 10 AM $0.000779
-0.67%
$771,213 $3,088
Jun 26, 9 AM $0.000791
+0.06%
$782,996 $3,001
Jun 26, 8 AM $0.000791
-1.42%
$782,502 $2,833
Jun 26, 7 AM $0.000802
+16.38%
$793,819 $2,471
Jun 26, 6 AM $0.000699
+0.04%
$692,039 $60,326
Jun 26, 5 AM $0.000707
+2.32%
$700,292 $60,074
Jun 26, 4 AM $0.000689
-2.50%
$681,969 $58,207
Jun 26, 3 AM $0.000692
-0.88%
$685,355 $58,487
Jun 26, 2 AM $0.000699
+2.31%
$691,412 $59,395
Jun 26, 1 AM $0.000688
-1.04%
$680,530 $57,225
Jun 26, 12 AM $0.000686
-2.71%
$679,237 $56,286
Jun 25, 11 PM $0.000687
-1.05%
$680,191 $56,723
Jun 25, 10 PM $0.000687
-2.03%
$679,839 $56,194
Jun 25, 9 PM $0.000701
+0.99%
$693,896 $57,615
Jun 25, 8 PM $0.000707
+3.39%
$699,397 $58,241
Jun 25, 7 PM $0.00069
+1.26%
$683,113 $56,913
Jun 25, 6 PM $0.000697
-0.68%
$689,811 $58,485
Jun 25, 5 PM $0.000697
+0.79%
$689,867 $59,936
Jun 25, 4 PM $0.000688
-0.90%
$680,773 $59,128
Jun 25, 3 PM $0.0007
+1.17%
$692,510 $59,281
Jun 25, 2 PM $0.000692
+0.53%
$684,504 $59,255
Jun 25, 1 PM $0.000693
-1.78%
$685,511 $57,629
Jun 25, 12 PM $0.000693
+1.04%
$685,807 $58,065
Jun 25, 11 AM $0.00069
-0.82%
$683,415 $55,604
Jun 25, 10 AM $0.000687
-1.82%
$679,683 $54,888
Jun 25, 9 AM $0.000686
+0.29%
$679,226 $55,376
Jun 25, 8 AM $0.000704
+1.20%
$696,898 $57,098
Jun 25, 7 AM $0.000686
-0.69%
$679,249 $55,763
Jun 25, 6 AM $0.000704
+0.44%
$697,092 $56,446
Jun 25, 5 AM $0.000701
+1.86%
$693,673 $56,450
Jun 25, 4 AM $0.000682
-2.64%
$675,325 $56,154
Jun 25, 3 AM $0.000687
-0.29%
$680,410 $55,635
Jun 25, 2 AM $0.000691
+0.70%
$684,319 $54,371
Jun 25, 1 AM $0.000683
-1.69%
$675,767 $53,385
Jun 25, 12 AM $0.000682
-1.90%
$675,060 $54,154