Shark Cat Historical Data

SC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.000535
-0.49%
$ 531,841 $ 2,913
Feb 12, 11 AM $ 0.000537
+0.08%
$ 531,788 $ 2,578
Feb 12, 10 AM $ 0.000532
+0.13%
$ 527,050 $ 2,562
Feb 12, 9 AM $ 0.000526
-0.20%
$ 521,091 $ 2,056
Feb 12, 8 AM $ 0.000529
+0.00%
$ 524,123 $ 2,057
Feb 12, 7 AM $ 0.000529
+0.12%
$ 522,549 $ 2,057
Feb 12, 6 AM $ 0.000529
+1.02%
$ 523,496 $ 2,047
Feb 12, 5 AM $ 0.000524
-0.95%
$ 518,398 $ 2,056
Feb 12, 4 AM $ 0.00053
+0.64%
$ 524,869 $ 2,085
Feb 12, 3 AM $ 0.000526
-0.15%
$ 520,980 $ 2,081
Feb 12, 2 AM $ 0.000523
-0.33%
$ 517,533 $ 2,093
Feb 12, 1 AM $ 0.000525
+0.75%
$ 519,247 $ 2,195
Feb 12, 12 AM $ 0.000519
+0.13%
$ 513,793 $ 2,187
Feb 11, 11 PM $ 0.000518
-1.14%
$ 513,105 $ 3,147
Feb 11, 10 PM $ 0.000522
-0.94%
$ 516,373 $ 3,051
Feb 11, 9 PM $ 0.000527
+1.79%
$ 521,280 $ 3,195
Feb 11, 8 PM $ 0.000517
+20.90%
$ 512,131 $ 2,755
Feb 11, 7 PM $ 0.000441
+1.99%
$ 436,742 $ 56,178
Feb 11, 6 PM $ 0.00043
+1.97%
$ 425,957 $ 53,988
Feb 11, 5 PM $ 0.000427
+0.91%
$ 422,669 $ 49,841
Feb 11, 4 PM $ 0.000437
-3.53%
$ 432,840 $ 52,241
Feb 11, 3 PM $ 0.000455
+0.10%
$ 450,584 $ 53,476
Feb 11, 2 PM $ 0.000457
-12.16%
$ 452,650 $ 53,768
Feb 11, 1 PM $ 0.000517
-0.31%
$ 511,868 $ 2,410
Feb 11, 12 PM $ 0.000518
-0.16%
$ 512,626 $ 2,415
Feb 11, 11 AM $ 0.000519
+10.37%
$ 512,784 $ 2,356
Feb 11, 10 AM $ 0.000461
+0.57%
$ 456,698 $ 54,298
Feb 11, 9 AM $ 0.000471
+0.65%
$ 466,267 $ 55,125
Feb 11, 8 AM $ 0.000459
+0.46%
$ 454,344 $ 51,970
Feb 11, 7 AM $ 0.000463
+1.61%
$ 457,817 $ 52,272
Feb 11, 6 AM $ 0.000458
-13.10%
$ 458,299 $ 51,435
Feb 11, 5 AM $ 0.000527
-0.21%
$ 521,707 $ 2,671
Feb 11, 4 AM $ 0.000534
-0.20%
$ 528,676 $ 2,693
Feb 11, 3 AM $ 0.000537
-0.03%
$ 531,721 $ 3,416
Feb 11, 2 AM $ 0.000541
+1.14%
$ 535,701 $ 5,142
Feb 11, 1 AM $ 0.000534
+6.37%
$ 528,969 $ 5,012
Feb 11, 12 AM $ 0.000502
-3.44%
$ 497,290 $ 53,135
Feb 10, 11 PM $ 0.000508
-2.32%
$ 503,107 $ 54,592
Feb 10, 10 PM $ 0.000514
-1.02%
$ 508,667 $ 54,800
Feb 10, 9 PM $ 0.000518
+2.75%
$ 512,967 $ 54,112
Feb 10, 8 PM $ 0.000507
-0.07%
$ 501,993 $ 53,209
Feb 10, 7 PM $ 0.000507
-0.48%
$ 502,341 $ 55,734
Feb 10, 6 PM $ 0.00051
-1.37%
$ 504,755 $ 63,072
Feb 10, 5 PM $ 0.000517
+1.76%
$ 511,751 $ 63,697
Feb 10, 4 PM $ 0.000508
-0.17%
$ 502,924 $ 63,819
Feb 10, 3 PM $ 0.000514
+2.12%
$ 508,760 $ 64,233
Feb 10, 2 PM $ 0.000519
+3.10%
$ 513,976 $ 65,925
Feb 10, 1 PM $ 0.000504
-2.22%
$ 516,079 $ 65,622
Feb 10, 12 PM $ 0.000502
-0.61%
$ 497,323 $ 66,586
Feb 10, 11 AM $ 0.000515
-0.81%
$ 509,377 $ 66,673