Shark Cat Historical Data

SC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.000502
-0.61%
$ 497,323 $ 66,586
Feb 10, 11 AM $ 0.000515
-0.81%
$ 509,377 $ 66,673
Feb 10, 10 AM $ 0.000519
+0.31%
$ 502,087 $ 66,367
Feb 10, 9 AM $ 0.000517
+2.27%
$ 511,954 $ 66,708
Feb 10, 8 AM $ 0.000514
-1.25%
$ 508,753 $ 67,096
Feb 10, 7 AM $ 0.00051
-1.22%
$ 504,438 $ 69,100
Feb 10, 6 AM $ 0.000505
-1.18%
$ 499,533 $ 66,938
Feb 10, 5 AM $ 0.000511
-1.80%
$ 505,472 $ 68,021
Feb 10, 4 AM $ 0.000507
+0.10%
$ 501,658 $ 68,200
Feb 10, 3 AM $ 0.000519
-7.41%
$ 513,702 $ 69,372
Feb 10, 2 AM $ 0.000564
-0.47%
$ 558,593 $ 9,705
Feb 10, 1 AM $ 0.000565
+0.45%
$ 558,878 $ 9,502
Feb 10, 12 AM $ 0.000562
-1.08%
$ 556,324 $ 9,573
Feb 9, 11 PM $ 0.000568
-0.06%
$ 562,387 $ 9,629
Feb 9, 10 PM $ 0.00057
+1.31%
$ 564,023 $ 10,399
Feb 9, 9 PM $ 0.000567
-0.15%
$ 561,589 $ 10,341
Feb 9, 8 PM $ 0.000572
-0.04%
$ 566,236 $ 10,675
Feb 9, 7 PM $ 0.000572
+7.97%
$ 525,468 $ 9,758
Feb 9, 6 PM $ 0.000483
+0.98%
$ 477,827 $ 56,918
Feb 9, 5 PM $ 0.000475
-1.71%
$ 469,952 $ 55,613
Feb 9, 4 PM $ 0.000493
+1.34%
$ 488,357 $ 57,444
Feb 9, 3 PM $ 0.00052
+7.81%
$ 514,324 $ 2,932
Feb 9, 2 PM $ 0.000493
-0.01%
$ 488,285 $ 57,336
Feb 9, 1 PM $ 0.000493
+2.32%
$ 488,337 $ 56,763
Feb 9, 12 PM $ 0.000491
+0.61%
$ 486,498 $ 56,114
Feb 9, 11 AM $ 0.000483
-0.78%
$ 477,848 $ 53,716
Feb 9, 10 AM $ 0.00049
+0.69%
$ 484,683 $ 54,441
Feb 9, 9 AM $ 0.000489
+1.57%
$ 484,144 $ 54,871
Feb 9, 8 AM $ 0.000483
-0.86%
$ 478,515 $ 53,050
Feb 9, 7 AM $ 0.000478
-1.27%
$ 473,048 $ 50,999
Feb 9, 6 AM $ 0.000482
-11.52%
$ 477,141 $ 50,966
Feb 9, 5 AM $ 0.000544
-0.21%
$ 538,765 $ 4,381
Feb 9, 4 AM $ 0.000545
-0.59%
$ 542,023 $ 4,407
Feb 9, 3 AM $ 0.000549
+0.23%
$ 543,108 $ 4,267
Feb 9, 2 AM $ 0.000543
+0.25%
$ 537,963 $ 4,237
Feb 9, 1 AM $ 0.000546
+12.26%
$ 540,119 $ 3,828
Feb 9, 12 AM $ 0.000487
+1.55%
$ 482,177 $ 52,225
Feb 8, 11 PM $ 0.000487
-8.88%
$ 486,661 $ 53,456
Feb 8, 10 PM $ 0.000534
+0.26%
$ 529,043 $ 3,515
Feb 8, 9 PM $ 0.000537
-0.47%
$ 531,359 $ 3,539
Feb 8, 8 PM $ 0.000541
-0.61%
$ 535,171 $ 3,350
Feb 8, 7 PM $ 0.000541
-0.92%
$ 535,859 $ 3,360
Feb 8, 6 PM $ 0.000546
+1.68%
$ 540,816 $ 2,954
Feb 8, 5 PM $ 0.000537
+0.46%
$ 531,889 $ 2,930
Feb 8, 4 PM $ 0.000539
-0.29%
$ 533,702 $ 2,860
Feb 8, 3 PM $ 0.000545
+0.22%
$ 539,504 $ 2,893
Feb 8, 2 PM $ 0.000545
+13.05%
$ 539,358 $ 2,648
Feb 8, 1 PM $ 0.000482
-2.31%
$ 477,139 $ 49,472
Feb 8, 12 PM $ 0.000545
-0.55%
$ 539,711 $ 3,326
Feb 8, 11 AM $ 0.000548
+1.17%
$ 542,674 $ 3,371