Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shark Cat Historical Data

SC Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 11 PM $0.000695
+1.11%
$688,131 $54,675
Jun 24, 10 PM $0.000698
+0.95%
$690,995 $55,082
Jun 24, 9 PM $0.000706
+0.27%
$698,673 $54,044
Jun 24, 8 PM $0.000684
+0.00%
$677,053 $55,509
Jun 24, 7 PM $0.000704
-0.44%
$696,823 $56,100
Jun 24, 6 PM $0.000689
-0.77%
$682,033 $58,803
Jun 24, 5 PM $0.000704
+1.89%
$696,399 $58,068
Jun 24, 4 PM $0.000685
-3.06%
$678,063 $55,783
Jun 24, 3 PM $0.000685
-3.22%
$677,869 $55,875
Jun 24, 2 PM $0.0007
+1.62%
$692,432 $56,661
Jun 24, 1 PM $0.000688
-9.14%
$681,374 $56,582
Jun 24, 12 PM $0.000768
+0.40%
$760,478 $5,255
Jun 24, 11 AM $0.000765
+9.70%
$757,565 $4,815
Jun 24, 10 AM $0.0007
+0.11%
$693,247 $60,473
Jun 24, 9 AM $0.000697
-0.54%
$689,765 $59,307
Jun 24, 8 AM $0.000708
+1.27%
$700,747 $61,709
Jun 24, 7 AM $0.000695
+1.64%
$688,388 $60,579
Jun 24, 6 AM $0.000689
-0.49%
$682,299 $55,636
Jun 24, 5 AM $0.000694
+0.92%
$687,413 $60,609
Jun 24, 4 AM $0.000706
-0.27%
$698,941 $60,647
Jun 24, 3 AM $0.000691
-1.54%
$684,145 $60,677
Jun 24, 2 AM $0.00069
-1.83%
$682,575 $61,227
Jun 24, 1 AM $0.0007
+1.04%
$693,235 $63,215
Jun 24, 12 AM $0.000705
-0.32%
$697,704 $63,577
Jun 23, 11 PM $0.000701
+0.77%
$693,769 $63,517
Jun 23, 10 PM $0.000696
-1.79%
$688,435 $63,130
Jun 23, 9 PM $0.000705
-0.15%
$697,420 $64,486
Jun 23, 8 PM $0.000707
+1.69%
$700,250 $63,867
Jun 23, 7 PM $0.000701
-1.99%
$693,845 $62,080
Jun 23, 6 PM $0.000708
+2.75%
$700,677 $67,362
Jun 23, 5 PM $0.000703
-0.94%
$695,644 $67,983
Jun 23, 4 PM $0.000709
+1.86%
$702,278 $69,718
Jun 23, 3 PM $0.000697
+1.16%
$689,466 $68,618
Jun 23, 2 PM $0.000694
-1.06%
$686,466 $69,021
Jun 23, 1 PM $0.000691
+0.31%
$684,028 $70,831
Jun 23, 12 PM $0.00069
-0.25%
$682,861 $70,743
Jun 23, 11 AM $0.000706
+1.07%
$698,374 $69,999
Jun 23, 10 AM $0.000699
-1.20%
$691,806 $68,415
Jun 23, 9 AM $0.000695
-5.23%
$688,041 $68,914
Jun 23, 8 AM $0.000733
-1.28%
$725,985 $69,007
Jun 23, 7 AM $0.000743
+0.03%
$735,414 $12,492
Jun 23, 6 AM $0.000743
-1.93%
$735,215 $12,621
Jun 23, 5 AM $0.000757
-1.00%
$749,719 $13,423
Jun 23, 4 AM $0.000765
-1.03%
$757,316 $13,114
Jun 23, 3 AM $0.000773
-0.21%
$765,177 $12,239
Jun 23, 2 AM $0.000775
+0.88%
$766,770 $12,087
Jun 23, 1 AM $0.000768
-0.61%
$760,087 $12,061
Jun 23, 12 AM $0.000773
-0.35%
$764,715 $13,296
Jun 22, 11 PM $0.000775
+8.18%
$767,430 $13,200
Jun 22, 10 PM $0.000705
+0.25%
$698,121 $66,094