Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shark Cat Historical Data

SC Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 9 PM $0.000712
+1.27%
$704,422 $65,851
Jun 22, 8 PM $0.000712
-0.03%
$704,397 $64,766
Jun 22, 7 PM $0.0007
+2.49%
$692,760 $65,386
Jun 22, 6 PM $0.000697
+2.22%
$689,699 $57,724
Jun 22, 5 PM $0.000693
-0.66%
$685,848 $56,505
Jun 22, 4 PM $0.000688
+0.05%
$681,134 $56,205
Jun 22, 3 PM $0.00069
+0.26%
$682,659 $56,873
Jun 22, 2 PM $0.000701
-0.73%
$693,843 $58,244
Jun 22, 1 PM $0.000705
+1.07%
$698,001 $56,431
Jun 22, 12 PM $0.000698
+0.42%
$690,603 $55,281
Jun 22, 11 AM $0.000706
+0.70%
$698,922 $56,895
Jun 22, 10 AM $0.000683
-1.90%
$676,304 $55,888
Jun 22, 9 AM $0.000707
+3.63%
$699,728 $57,816
Jun 22, 8 AM $0.0007
-0.96%
$693,032 $57,898
Jun 22, 7 AM $0.000686
-0.55%
$679,167 $56,610
Jun 22, 6 AM $0.000698
+0.52%
$691,294 $59,375
Jun 22, 5 AM $0.000695
+0.62%
$687,752 $59,623
Jun 22, 4 AM $0.000688
+0.42%
$680,800 $61,799
Jun 22, 3 AM $0.000693
-0.63%
$685,916 $61,027
Jun 22, 2 AM $0.000686
-1.14%
$678,622 $64,295
Jun 22, 1 AM $0.000702
+2.43%
$695,283 $63,632
Jun 22, 12 AM $0.000697
+0.80%
$690,380 $61,303
Jun 21, 11 PM $0.000699
+1.92%
$692,052 $59,962
Jun 21, 10 PM $0.000683
-1.60%
$676,359 $59,320
Jun 21, 9 PM $0.000703
+0.51%
$695,414 $60,997
Jun 21, 8 PM $0.000707
+2.85%
$699,933 $62,119
Jun 21, 7 PM $0.000701
+2.50%
$693,902 $61,954
Jun 21, 6 PM $0.000686
-1.29%
$678,817 $60,618
Jun 21, 5 PM $0.000699
+1.32%
$692,155 $61,451
Jun 21, 4 PM $0.000688
-0.72%
$681,381 $60,629
Jun 21, 3 PM $0.0007
-0.82%
$692,557 $60,738
Jun 21, 2 PM $0.000697
+0.43%
$690,237 $61,515
Jun 21, 1 PM $0.000693
+0.45%
$685,469 $61,066
Jun 21, 12 PM $0.000702
+2.46%
$694,913 $61,893
Jun 21, 11 AM $0.000702
+2.39%
$695,135 $61,120
Jun 21, 10 AM $0.000685
-1.49%
$678,069 $59,398
Jun 21, 9 AM $0.000707
-1.95%
$699,983 $59,778
Jun 21, 8 AM $0.000687
-5.27%
$679,533 $59,375
Jun 21, 7 AM $0.000705
-0.24%
$697,775 $60,080
Jun 21, 6 AM $0.000687
-1.72%
$679,705 $60,524
Jun 21, 5 AM $0.000702
+2.53%
$695,320 $58,114
Jun 21, 4 AM $0.000705
+3.05%
$697,905 $57,101
Jun 21, 3 AM $0.000684
+0.18%
$677,224 $56,506
Jun 21, 2 AM $0.000704
+2.67%
$696,873 $57,614
Jun 21, 1 AM $0.000692
-0.82%
$685,410 $56,323
Jun 21, 12 AM $0.000704
+3.05%
$696,815 $56,799
Jun 20, 11 PM $0.000691
+0.55%
$683,815 $56,763
Jun 20, 10 PM $0.000702
-0.34%
$695,336 $57,366
Jun 20, 9 PM $0.000692
-1.62%
$685,294 $56,268
Jun 20, 8 PM $0.000697
+1.94%
$689,921 $56,170