Shark Cat Historical Data

SC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.000548
+1.17%
$ 542,674 $ 3,371
Feb 8, 10 AM $ 0.000547
-1.11%
$ 541,149 $ 4,512
Feb 8, 9 AM $ 0.000557
+0.48%
$ 551,746 $ 3,581
Feb 8, 8 AM $ 0.00055
+0.91%
$ 544,898 $ 3,330
Feb 8, 7 AM $ 0.000546
-0.49%
$ 540,006 $ 3,052
Feb 8, 6 AM $ 0.000493
+0.41%
$ 488,000 $ 55,704
Feb 8, 5 AM $ 0.000489
+1.03%
$ 484,026 $ 55,689
Feb 8, 4 AM $ 0.000484
-1.60%
$ 479,091 $ 52,384
Feb 8, 3 AM $ 0.00049
-0.57%
$ 485,006 $ 55,258
Feb 8, 2 AM $ 0.000482
-0.56%
$ 477,490 $ 55,082
Feb 8, 1 AM $ 0.000495
+0.77%
$ 489,903 $ 57,374
Feb 8, 12 AM $ 0.00048
-2.44%
$ 475,298 $ 55,893
Feb 7, 11 PM $ 0.000492
+0.04%
$ 487,198 $ 57,347
Feb 7, 10 PM $ 0.000479
-0.30%
$ 474,143 $ 53,015
Feb 7, 9 PM $ 0.000487
-1.18%
$ 481,816 $ 57,578
Feb 7, 8 PM $ 0.000492
+0.72%
$ 487,313 $ 57,264
Feb 7, 7 PM $ 0.000494
+0.82%
$ 489,319 $ 56,614
Feb 7, 6 PM $ 0.000493
+1.52%
$ 487,996 $ 56,820
Feb 7, 5 PM $ 0.000498
+1.77%
$ 493,069 $ 57,927
Feb 7, 4 PM $ 0.00048
-3.46%
$ 474,855 $ 57,813
Feb 7, 3 PM $ 0.000495
+0.23%
$ 490,151 $ 57,890
Feb 7, 2 PM $ 0.000498
+2.60%
$ 492,643 $ 60,534
Feb 7, 1 PM $ 0.000492
+1.43%
$ 486,974 $ 58,443
Feb 7, 12 PM $ 0.000491
+0.57%
$ 485,770 $ 61,639
Feb 7, 11 AM $ 0.000501
-0.17%
$ 495,474 $ 63,809
Feb 7, 10 AM $ 0.000501
-2.67%
$ 503,942 $ 62,320
Feb 7, 9 AM $ 0.000515
+2.29%
$ 509,923 $ 64,673
Feb 7, 8 AM $ 0.00051
-0.60%
$ 505,128 $ 62,882
Feb 7, 7 AM $ 0.000514
-1.43%
$ 509,030 $ 63,569
Feb 7, 6 AM $ 0.000524
+3.60%
$ 518,879 $ 65,585
Feb 7, 5 AM $ 0.000518
-0.56%
$ 512,352 $ 63,427
Feb 7, 4 AM $ 0.000524
-5.64%
$ 518,357 $ 62,800
Feb 7, 3 AM $ 0.000558
+0.78%
$ 552,047 $ 11,017
Feb 7, 2 AM $ 0.000552
+0.41%
$ 546,717 $ 11,058
Feb 7, 1 AM $ 0.00055
-1.09%
$ 544,492 $ 12,629
Feb 7, 12 AM $ 0.00056
-0.98%
$ 553,877 $ 13,586
Feb 6, 11 PM $ 0.000529
-7.61%
$ 523,197 $ 66,549
Feb 6, 10 PM $ 0.000566
+0.11%
$ 560,013 $ 14,175
Feb 6, 9 PM $ 0.000563
+0.28%
$ 557,356 $ 16,251
Feb 6, 8 PM $ 0.000482
-13.50%
$ 477,402 $ 67,003
Feb 6, 7 PM $ 0.000556
-0.65%
$ 550,345 $ 16,646
Feb 6, 6 PM $ 0.000557
+7.36%
$ 551,553 $ 18,850
Feb 6, 5 PM $ 0.000517
-2.83%
$ 512,098 $ 71,428
Feb 6, 4 PM $ 0.000524
-5.19%
$ 518,988 $ 71,630
Feb 6, 3 PM $ 0.000553
+10.50%
$ 547,415 $ 17,412
Feb 6, 2 PM $ 0.000496
-9.18%
$ 491,226 $ 67,438
Feb 6, 1 PM $ 0.000526
+7.17%
$ 520,914 $ 18,146
Feb 6, 12 PM $ 0.00048
-1.21%
$ 475,276 $ 61,870
Feb 6, 11 AM $ 0.000486
+0.56%
$ 481,093 $ 61,173
Feb 6, 10 AM $ 0.000487
+2.07%
$ 482,114 $ 60,734