Shark Cat Historical Data

SC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.000487
+2.07%
$ 482,114 $ 60,734
Feb 6, 9 AM $ 0.00048
+0.29%
$ 475,369 $ 60,820
Feb 6, 8 AM $ 0.000485
+2.71%
$ 480,192 $ 61,912
Feb 6, 7 AM $ 0.000475
-0.81%
$ 469,804 $ 60,541
Feb 6, 6 AM $ 0.000487
+1.83%
$ 482,003 $ 61,685
Feb 6, 5 AM $ 0.000478
-0.99%
$ 473,347 $ 61,881
Feb 6, 4 AM $ 0.00047
-0.05%
$ 465,233 $ 63,304
Feb 6, 3 AM $ 0.000469
-3.40%
$ 464,025 $ 62,842
Feb 6, 2 AM $ 0.000482
+0.95%
$ 477,258 $ 63,311
Feb 6, 1 AM $ 0.000476
-1.14%
$ 471,194 $ 61,029
Feb 6, 12 AM $ 0.000474
-1.75%
$ 469,287 $ 61,720
Feb 5, 11 PM $ 0.000483
-1.18%
$ 477,664 $ 58,453
Feb 5, 10 PM $ 0.000476
+1.92%
$ 470,753 $ 58,339
Feb 5, 9 PM $ 0.000473
-9.80%
$ 467,748 $ 54,014
Feb 5, 8 PM $ 0.000516
-2.99%
$ 510,910 $ 59,773
Feb 5, 7 PM $ 0.000529
+0.99%
$ 523,356 $ 62,958
Feb 5, 6 PM $ 0.000524
+0.47%
$ 518,226 $ 61,783
Feb 5, 5 PM $ 0.000521
-2.06%
$ 515,796 $ 61,565
Feb 5, 4 PM $ 0.000525
+1.34%
$ 519,755 $ 62,713
Feb 5, 3 PM $ 0.000519
-9.80%
$ 513,730 $ 62,453
Feb 5, 2 PM $ 0.000567
+1.06%
$ 560,919 $ 66,701
Feb 5, 1 PM $ 0.000563
-1.03%
$ 557,729 $ 63,493
Feb 5, 12 PM $ 0.000565
+0.26%
$ 559,135 $ 65,568
Feb 5, 11 AM $ 0.000561
-1.96%
$ 555,093 $ 65,465
Feb 5, 10 AM $ 0.000572
-0.52%
$ 566,187 $ 66,976
Feb 5, 9 AM $ 0.000583
+1.32%
$ 577,210 $ 64,883
Feb 5, 8 AM $ 0.000576
-1.01%
$ 569,683 $ 63,935
Feb 5, 7 AM $ 0.000573
-0.89%
$ 567,439 $ 63,581
Feb 5, 6 AM $ 0.000578
+0.52%
$ 572,517 $ 63,169
Feb 5, 5 AM $ 0.000575
-1.73%
$ 569,560 $ 61,909
Feb 5, 4 AM $ 0.000586
+3.75%
$ 579,604 $ 62,617
Feb 5, 3 AM $ 0.000564
-6.05%
$ 558,667 $ 59,680
Feb 5, 2 AM $ 0.000606
+2.89%
$ 599,369 $ 63,674
Feb 5, 1 AM $ 0.000588
-3.21%
$ 582,513 $ 61,857
Feb 5, 12 AM $ 0.000608
+3.08%
$ 601,823 $ 63,317
Feb 4, 11 PM $ 0.00059
-0.28%
$ 583,834 $ 61,617
Feb 4, 10 PM $ 0.000591
+0.03%
$ 585,474 $ 61,374
Feb 4, 9 PM $ 0.000608
+2.22%
$ 601,827 $ 65,249
Feb 4, 8 PM $ 0.000595
-1.78%
$ 588,749 $ 61,960
Feb 4, 7 PM $ 0.000606
+1.71%
$ 599,433 $ 60,009
Feb 4, 6 PM $ 0.000595
-1.44%
$ 589,361 $ 59,365
Feb 4, 5 PM $ 0.0006
+0.83%
$ 594,315 $ 59,105
Feb 4, 4 PM $ 0.000595
-1.10%
$ 589,413 $ 57,374
Feb 4, 3 PM $ 0.000602
+0.99%
$ 595,972 $ 56,333
Feb 4, 2 PM $ 0.000595
-0.04%
$ 589,200 $ 57,013
Feb 4, 1 PM $ 0.000596
+0.00%
$ 589,929 $ 57,771
Feb 4, 12 PM $ 0.000596
-0.16%
$ 589,902 $ 58,382
Feb 4, 11 AM $ 0.000597
+0.20%
$ 590,837 $ 57,331
Feb 4, 10 AM $ 0.000596
+0.32%
$ 589,670 $ 57,228
Feb 4, 9 AM $ 0.000594
-1.08%
$ 587,797 $ 56,563