Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shark Cat Historical Data

SC Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 7 PM $0.000706
+3.54%
$698,632 $56,743
Jun 20, 6 PM $0.000702
+1.41%
$694,758 $55,363
Jun 20, 5 PM $0.000683
-1.46%
$676,498 $55,454
Jun 20, 4 PM $0.0007
-0.16%
$693,115 $56,372
Jun 20, 3 PM $0.000691
+1.15%
$683,934 $57,547
Jun 20, 2 PM $0.000698
+0.84%
$691,180 $58,082
Jun 20, 1 PM $0.00069
-1.12%
$682,619 $57,989
Jun 20, 12 PM $0.000697
+0.23%
$689,430 $58,374
Jun 20, 11 AM $0.000695
-1.03%
$687,835 $58,678
Jun 20, 10 AM $0.000701
+2.05%
$694,088 $59,288
Jun 20, 9 AM $0.000697
+1.10%
$689,504 $58,882
Jun 20, 8 AM $0.000696
-0.43%
$688,510 $57,241
Jun 20, 7 AM $0.0007
-0.72%
$693,345 $57,553
Jun 20, 6 AM $0.000706
+2.52%
$698,390 $59,164
Jun 20, 5 AM $0.000704
+0.85%
$697,013 $60,712
Jun 20, 4 AM $0.000693
-0.51%
$685,588 $59,573
Jun 20, 3 AM $0.000705
+0.17%
$698,286 $59,190
Jun 20, 2 AM $0.000682
-0.43%
$675,120 $60,245
Jun 20, 1 AM $0.000693
-1.71%
$686,293 $57,919
Jun 20, 12 AM $0.000699
+2.22%
$691,765 $60,537
Jun 19, 11 PM $0.00069
-1.20%
$683,210 $58,609
Jun 19, 10 PM $0.000701
+1.94%
$694,258 $60,763
Jun 19, 9 PM $0.000695
-0.67%
$687,517 $59,531
Jun 19, 8 PM $0.0007
+2.59%
$693,045 $61,110
Jun 19, 7 PM $0.000686
-1.47%
$679,225 $59,230
Jun 19, 6 PM $0.000687
-0.85%
$680,142 $60,064
Jun 19, 5 PM $0.000693
-0.97%
$685,985 $59,397
Jun 19, 4 PM $0.000694
+1.06%
$687,132 $59,909
Jun 19, 3 PM $0.000694
+1.34%
$687,355 $57,204
Jun 19, 2 PM $0.000685
+0.05%
$678,234 $56,892
Jun 19, 1 PM $0.000685
-1.55%
$677,911 $56,466
Jun 19, 12 PM $0.000683
-2.19%
$676,511 $55,402
Jun 19, 11 AM $0.000702
+1.50%
$694,462 $55,687
Jun 19, 10 AM $0.000688
-1.64%
$680,516 $54,666
Jun 19, 9 AM $0.000702
-0.41%
$694,620 $56,386
Jun 19, 8 AM $0.000705
+3.05%
$697,484 $58,372
Jun 19, 7 AM $0.000701
+1.73%
$693,499 $57,316
Jun 19, 6 AM $0.000694
+1.09%
$687,294 $56,950
Jun 19, 5 AM $0.000686
-0.52%
$678,947 $54,868
Jun 19, 4 AM $0.000706
+0.30%
$698,412 $56,596
Jun 19, 3 AM $0.000681
-3.05%
$674,290 $54,771
Jun 19, 2 AM $0.000724
+6.47%
$717,083 $53,908
Jun 19, 1 AM $0.000705
+2.25%
$697,487 $53,723
Jun 19, 12 AM $0.000698
+0.99%
$690,765 $54,917
Jun 18, 11 PM $0.000685
-0.42%
$678,267 $55,921
Jun 18, 10 PM $0.0007
+0.40%
$692,637 $54,515
Jun 18, 9 PM $0.000699
+2.39%
$691,792 $55,144
Jun 18, 8 PM $0.000698
+1.12%
$690,969 $54,728
Jun 18, 7 PM $0.000695
-1.04%
$688,074 $55,112
Jun 18, 6 PM $0.000692
+0.84%
$684,728 $56,754