Shark Cat Historical Data

SC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.000594
-1.08%
$ 587,797 $ 56,563
Feb 4, 8 AM $ 0.0006
-1.00%
$ 594,201 $ 57,340
Feb 4, 7 AM $ 0.000606
-0.74%
$ 600,195 $ 58,606
Feb 4, 6 AM $ 0.000611
+0.03%
$ 604,684 $ 58,525
Feb 4, 5 AM $ 0.000611
+0.25%
$ 604,506 $ 58,250
Feb 4, 4 AM $ 0.000609
+2.25%
$ 602,996 $ 59,214
Feb 4, 3 AM $ 0.000596
-2.62%
$ 589,728 $ 56,812
Feb 4, 2 AM $ 0.000612
-0.51%
$ 605,596 $ 58,409
Feb 4, 1 AM $ 0.000615
+1.11%
$ 608,727 $ 57,789
Feb 4, 12 AM $ 0.000608
+2.14%
$ 602,058 $ 59,008
Feb 3, 11 PM $ 0.000595
-2.49%
$ 589,437 $ 57,014
Feb 3, 10 PM $ 0.00061
-0.10%
$ 604,186 $ 58,261
Feb 3, 9 PM $ 0.000611
+1.94%
$ 604,799 $ 58,505
Feb 3, 8 PM $ 0.000616
+2.35%
$ 610,234 $ 59,188
Feb 3, 7 PM $ 0.000594
-2.21%
$ 587,876 $ 57,268
Feb 3, 6 PM $ 0.000599
+0.84%
$ 592,962 $ 60,043
Feb 3, 5 PM $ 0.000597
-1.01%
$ 590,485 $ 59,045
Feb 3, 4 PM $ 0.000596
-2.83%
$ 590,151 $ 61,186
Feb 3, 3 PM $ 0.000597
-0.37%
$ 590,753 $ 60,133
Feb 3, 2 PM $ 0.000611
+0.99%
$ 604,389 $ 65,021
Feb 3, 1 PM $ 0.000611
+2.22%
$ 604,663 $ 64,907
Feb 3, 12 PM $ 0.000601
-1.05%
$ 595,097 $ 62,785
Feb 3, 11 AM $ 0.000608
+0.10%
$ 601,424 $ 63,253
Feb 3, 10 AM $ 0.000607
-0.69%
$ 599,967 $ 62,255
Feb 3, 9 AM $ 0.000599
-2.87%
$ 592,661 $ 62,714
Feb 3, 8 AM $ 0.000602
-2.63%
$ 595,403 $ 62,425
Feb 3, 7 AM $ 0.000616
+0.81%
$ 609,726 $ 63,069
Feb 3, 6 AM $ 0.000606
-0.42%
$ 599,948 $ 61,520
Feb 3, 5 AM $ 0.000599
-1.96%
$ 608,528 $ 61,117
Feb 3, 4 AM $ 0.000606
-1.21%
$ 600,049 $ 61,154
Feb 3, 3 AM $ 0.000608
-0.77%
$ 601,393 $ 62,366
Feb 3, 2 AM $ 0.000606
+1.01%
$ 600,078 $ 62,390
Feb 3, 1 AM $ 0.0006
-1.42%
$ 594,064 $ 62,545
Feb 3, 12 AM $ 0.000609
-0.64%
$ 602,604 $ 61,192
Feb 2, 11 PM $ 0.000613
-0.24%
$ 606,660 $ 61,269
Feb 2, 10 PM $ 0.000623
+0.34%
$ 616,391 $ 63,217
Feb 2, 9 PM $ 0.000612
+1.84%
$ 606,037 $ 60,676
Feb 2, 8 PM $ 0.000608
-0.62%
$ 601,752 $ 60,486
Feb 2, 7 PM $ 0.000606
-1.36%
$ 599,692 $ 58,518
Feb 2, 6 PM $ 0.000614
+2.18%
$ 607,948 $ 58,158
Feb 2, 5 PM $ 0.000601
-1.50%
$ 594,563 $ 55,945
Feb 2, 4 PM $ 0.000613
-0.60%
$ 607,017 $ 57,792
Feb 2, 3 PM $ 0.000614
+2.47%
$ 607,335 $ 58,284
Feb 2, 2 PM $ 0.000599
-2.31%
$ 592,717 $ 53,848
Feb 2, 1 PM $ 0.000613
+1.56%
$ 606,715 $ 55,105
Feb 2, 12 PM $ 0.000604
-0.40%
$ 597,397 $ 55,240
Feb 2, 11 AM $ 0.000602
-1.12%
$ 596,302 $ 55,817
Feb 2, 10 AM $ 0.000602
+0.17%
$ 596,133 $ 56,453
Feb 2, 9 AM $ 0.000601
-1.48%
$ 595,118 $ 54,950
Feb 2, 8 AM $ 0.000594
-1.87%
$ 588,162 $ 55,319