Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shark Cat Historical Data

SC Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 6 PM $0.000692
+0.84%
$684,728 $56,754
Jun 18, 5 PM $0.000688
+0.30%
$680,912 $55,613
Jun 18, 4 PM $0.000689
+0.85%
$681,767 $55,029
Jun 18, 3 PM $0.000685
-0.90%
$677,977 $55,528
Jun 18, 2 PM $0.000683
-3.17%
$676,425 $55,231
Jun 18, 1 PM $0.000687
+0.70%
$680,174 $56,417
Jun 18, 12 PM $0.000688
-0.42%
$681,227 $58,722
Jun 18, 11 AM $0.000705
+3.04%
$697,610 $60,433
Jun 18, 10 AM $0.000704
+2.12%
$696,496 $58,874
Jun 18, 9 AM $0.000691
-1.68%
$683,991 $59,360
Jun 18, 8 AM $0.000695
-1.27%
$687,888 $59,048
Jun 18, 7 AM $0.000742
-0.57%
$734,354 $1,262
Jun 18, 6 AM $0.000746
+0.45%
$738,512 $1,312
Jun 18, 5 AM $0.000743
-0.02%
$735,222 $1,357
Jun 18, 4 AM $0.000743
-0.40%
$735,411 $1,362
Jun 18, 3 AM $0.000746
-1.29%
$738,456 $1,350
Jun 18, 2 AM $0.000756
-0.06%
$748,032 $1,376
Jun 18, 1 AM $0.000756
+0.32%
$748,468 $1,337
Jun 18, 12 AM $0.000754
+0.61%
$746,096 $1,328
Jun 17, 11 PM $0.000749
+0.20%
$741,598 $1,296
Jun 17, 10 PM $0.000748
+0.22%
$739,931 $1,288
Jun 17, 9 PM $0.000746
-0.24%
$738,490 $1,583
Jun 17, 8 PM $0.000748
-0.30%
$740,247 $1,518
Jun 17, 7 PM $0.000751
-3.29%
$742,933 $1,095
Jun 17, 6 PM $0.000776
+0.69%
$767,691 $1,115
Jun 17, 5 PM $0.00077
-0.52%
$762,472 $1,123
Jun 17, 4 PM $0.000774
+0.85%
$766,507 $1,101
Jun 17, 3 PM $0.000768
+1.32%
$760,037 $1,053
Jun 17, 2 PM $0.000758
-0.32%
$750,201 $1,019
Jun 17, 1 PM $0.00076
+0.68%
$752,497 $1,018
Jun 17, 12 PM $0.000755
-0.50%
$747,277 $1,064
Jun 17, 11 AM $0.000759
+0.15%
$750,997 $986
Jun 17, 10 AM $0.000758
-0.27%
$749,883 $992
Jun 17, 9 AM $0.00076
-0.42%
$751,872 $989
Jun 17, 8 AM $0.000763
-0.92%
$755,311 $1,009
Jun 17, 7 AM $0.00077
-0.12%
$762,528 $849
Jun 17, 6 AM $0.000771
-0.74%
$763,066 $815
Jun 17, 5 AM $0.000774
-0.25%
$765,753 $774
Jun 17, 4 AM $0.000775
-0.46%
$766,765 $814
Jun 17, 3 AM $0.00078
-0.04%
$771,954 $829
Jun 17, 2 AM $0.00078
+0.36%
$772,254 $1,313
Jun 17, 1 AM $0.000777
+0.01%
$769,439 $1,316
Jun 17, 12 AM $0.000777
+0.50%
$769,342 $1,309
Jun 16, 11 PM $0.000775
+0.18%
$767,480 $1,286
Jun 16, 10 PM $0.00078
+0.59%
$771,957 $1,790
Jun 16, 9 PM $0.000775
+0.14%
$767,454 $1,402
Jun 16, 8 PM $0.000774
+0.10%
$766,398 $1,419
Jun 16, 7 PM $0.000684
-2.13%
$677,336 $59,185
Jun 16, 6 PM $0.000697
+0.51%
$690,111 $60,750
Jun 16, 5 PM $0.000682
-0.94%
$675,082 $59,830