Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shark Cat Historical Data

SC Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 5 PM $0.000682
-0.94%
$675,082 $59,830
Jun 16, 4 PM $0.000695
-1.38%
$688,155 $61,290
Jun 16, 3 PM $0.000703
+1.94%
$695,873 $62,413
Jun 16, 2 PM $0.000693
-0.64%
$685,507 $60,007
Jun 16, 1 PM $0.000685
-2.49%
$678,502 $59,653
Jun 16, 12 PM $0.000698
-1.46%
$691,097 $60,250
Jun 16, 11 AM $0.000697
+0.23%
$690,210 $60,213
Jun 16, 10 AM $0.000694
+0.64%
$686,755 $60,323
Jun 16, 9 AM $0.000704
+2.20%
$697,127 $61,941
Jun 16, 8 AM $0.000689
+0.47%
$682,138 $61,015
Jun 16, 7 AM $0.000698
+0.38%
$691,014 $62,282
Jun 16, 6 AM $0.000687
-1.95%
$680,235 $61,868
Jun 16, 5 AM $0.00069
+1.44%
$683,198 $60,233
Jun 16, 4 AM $0.00068
-2.94%
$673,484 $56,451
Jun 16, 3 AM $0.000707
+1.20%
$700,295 $61,785
Jun 16, 2 AM $0.000693
-1.63%
$685,564 $61,810
Jun 16, 1 AM $0.000694
-0.94%
$686,855 $61,031
Jun 16, 12 AM $0.000709
+2.82%
$701,573 $62,611
Jun 15, 11 PM $0.000703
+0.13%
$696,009 $62,395
Jun 15, 10 PM $0.000701
+0.33%
$694,215 $62,165
Jun 15, 9 PM $0.000687
-1.12%
$680,088 $60,935
Jun 15, 8 PM $0.000694
+1.03%
$686,926 $61,817
Jun 15, 7 PM $0.000709
+1.68%
$701,798 $62,427
Jun 15, 6 PM $0.000707
+2.02%
$699,390 $60,900
Jun 15, 5 PM $0.000689
+0.08%
$682,309 $58,982
Jun 15, 4 PM $0.000699
+1.35%
$691,944 $59,525
Jun 15, 3 PM $0.000685
-2.61%
$678,308 $57,993
Jun 15, 2 PM $0.000699
-1.76%
$691,918 $60,680
Jun 15, 1 PM $0.000708
+0.04%
$700,838 $62,990
Jun 15, 12 PM $0.000693
+0.45%
$686,379 $60,710
Jun 15, 11 AM $0.000703
-5.09%
$695,833 $61,377
Jun 15, 10 AM $0.000741
+7.24%
$733,119 $5,603
Jun 15, 9 AM $0.000704
+1.36%
$697,112 $61,747
Jun 15, 8 AM $0.000698
+0.70%
$690,443 $60,156
Jun 15, 7 AM $0.000701
+2.34%
$693,692 $60,481
Jun 15, 6 AM $0.000686
+0.14%
$678,644 $58,679
Jun 15, 5 AM $0.000686
-1.72%
$679,366 $60,320
Jun 15, 4 AM $0.000705
+0.68%
$697,595 $62,005
Jun 15, 3 AM $0.000685
-0.66%
$678,217 $60,485
Jun 15, 2 AM $0.000694
-1.19%
$687,293 $60,644
Jun 15, 1 AM $0.000694
-2.05%
$686,793 $61,326
Jun 15, 12 AM $0.000703
+1.87%
$695,748 $61,817
Jun 14, 11 PM $0.000695
+1.19%
$687,443 $60,354
Jun 14, 10 PM $0.000694
-0.85%
$687,430 $60,581
Jun 14, 9 PM $0.000685
-0.58%
$678,200 $59,609
Jun 14, 8 PM $0.000705
+1.03%
$698,218 $60,706
Jun 14, 7 PM $0.000695
-0.57%
$688,394 $59,617
Jun 14, 6 PM $0.000694
-1.05%
$686,978 $60,831
Jun 14, 5 PM $0.000699
+0.09%
$691,604 $62,124
Jun 14, 4 PM $0.000702
+1.98%
$694,550 $59,250