Shark Cat Historical Data

SC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.000601
-1.48%
$ 595,118 $ 54,950
Feb 2, 8 AM $ 0.000594
-1.87%
$ 588,162 $ 55,319
Feb 2, 7 AM $ 0.000593
-0.80%
$ 587,105 $ 55,333
Feb 2, 6 AM $ 0.000598
-2.10%
$ 591,855 $ 53,809
Feb 2, 5 AM $ 0.000604
-4.10%
$ 597,715 $ 48,770
Feb 2, 4 AM $ 0.00063
+0.65%
$ 623,286 $ 57,188
Feb 2, 3 AM $ 0.000626
-2.39%
$ 619,680 $ 57,750
Feb 2, 2 AM $ 0.00062
-2.66%
$ 613,546 $ 57,718
Feb 2, 1 AM $ 0.000626
+0.79%
$ 619,310 $ 56,692
Feb 2, 12 AM $ 0.000626
-2.31%
$ 619,342 $ 57,156
Feb 1, 11 PM $ 0.00062
-1.45%
$ 613,499 $ 57,514
Feb 1, 10 PM $ 0.000623
-2.37%
$ 616,248 $ 56,458
Feb 1, 9 PM $ 0.000639
+0.75%
$ 632,519 $ 58,884
Feb 1, 8 PM $ 0.000631
+1.73%
$ 625,093 $ 57,727
Feb 1, 7 PM $ 0.000635
-0.20%
$ 628,964 $ 57,001
Feb 1, 6 PM $ 0.000622
-2.83%
$ 615,747 $ 56,759
Feb 1, 5 PM $ 0.000635
+1.88%
$ 628,217 $ 59,448
Feb 1, 4 PM $ 0.000619
-2.68%
$ 613,057 $ 57,583
Feb 1, 3 PM $ 0.000624
+0.56%
$ 617,267 $ 55,699
Feb 1, 2 PM $ 0.000642
+1.67%
$ 635,372 $ 55,015
Feb 1, 1 PM $ 0.00063
+1.60%
$ 624,020 $ 57,955
Feb 1, 12 PM $ 0.000634
+1.42%
$ 627,673 $ 56,069
Feb 1, 11 AM $ 0.000637
+0.62%
$ 630,603 $ 56,447
Feb 1, 10 AM $ 0.000629
+0.52%
$ 622,211 $ 57,499
Feb 1, 9 AM $ 0.000635
-0.36%
$ 628,800 $ 59,814
Feb 1, 8 AM $ 0.000638
-0.68%
$ 631,055 $ 60,671
Feb 1, 7 AM $ 0.000642
+0.61%
$ 635,397 $ 61,843
Feb 1, 6 AM $ 0.000637
+2.27%
$ 630,654 $ 61,191
Feb 1, 5 AM $ 0.000623
+0.16%
$ 616,647 $ 61,044
Feb 1, 4 AM $ 0.000622
-2.61%
$ 615,660 $ 60,834
Feb 1, 3 AM $ 0.000628
-1.99%
$ 621,674 $ 60,151
Feb 1, 2 AM $ 0.00063
-0.16%
$ 623,678 $ 58,228
Feb 1, 1 AM $ 0.000637
-0.02%
$ 630,047 $ 59,341
Feb 1, 12 AM $ 0.000628
-1.09%
$ 621,432 $ 60,855
Jan 31, 11 PM $ 0.000636
+2.03%
$ 630,030 $ 61,619
Jan 31, 10 PM $ 0.000624
-1.40%
$ 617,500 $ 60,161
Jan 31, 9 PM $ 0.000638
+2.95%
$ 631,664 $ 60,075
Jan 31, 8 PM $ 0.000628
+1.41%
$ 621,384 $ 60,691
Jan 31, 7 PM $ 0.000623
-2.05%
$ 617,083 $ 61,706
Jan 31, 6 PM $ 0.000617
-3.63%
$ 610,814 $ 62,956
Jan 31, 5 PM $ 0.00062
-5.24%
$ 622,412 $ 60,451
Jan 31, 4 PM $ 0.000654
-0.96%
$ 647,644 $ 64,553
Jan 31, 3 PM $ 0.000661
+1.26%
$ 653,902 $ 65,347
Jan 31, 2 PM $ 0.000667
+0.15%
$ 660,306 $ 67,134
Jan 31, 1 PM $ 0.000666
+1.14%
$ 659,337 $ 67,827
Jan 31, 12 PM $ 0.000659
-2.03%
$ 651,928 $ 69,920
Jan 31, 11 AM $ 0.000653
-0.04%
$ 646,233 $ 70,585
Jan 31, 10 AM $ 0.000653
-1.30%
$ 646,478 $ 70,203
Jan 31, 9 AM $ 0.000662
+0.85%
$ 654,963 $ 70,260
Jan 31, 8 AM $ 0.000666
+0.42%
$ 658,998 $ 69,730