Shark Cat Historical Data

SC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.000666
+0.42%
$ 658,998 $ 69,730
Jan 31, 7 AM $ 0.000663
-1.69%
$ 656,212 $ 70,263
Jan 31, 6 AM $ 0.000674
+0.00%
$ 667,475 $ 72,276
Jan 31, 5 AM $ 0.000674
+1.93%
$ 667,447 $ 70,702
Jan 31, 4 AM $ 0.000656
-2.64%
$ 649,273 $ 68,199
Jan 31, 3 AM $ 0.00067
+0.65%
$ 662,856 $ 70,013
Jan 31, 2 AM $ 0.000665
-0.09%
$ 658,605 $ 68,845
Jan 31, 1 AM $ 0.000666
-0.67%
$ 659,184 $ 77,710
Jan 31, 12 AM $ 0.00067
+0.06%
$ 663,608 $ 77,622
Jan 30, 11 PM $ 0.00067
+0.02%
$ 663,217 $ 76,584
Jan 30, 10 PM $ 0.00067
+2.24%
$ 663,104 $ 76,169
Jan 30, 9 PM $ 0.000655
-0.92%
$ 654,160 $ 74,795
Jan 30, 8 PM $ 0.000658
+0.54%
$ 651,800 $ 74,202
Jan 30, 7 PM $ 0.000655
-1.69%
$ 665,108 $ 73,031
Jan 30, 6 PM $ 0.000657
-0.59%
$ 649,997 $ 72,965
Jan 30, 5 PM $ 0.00065
-0.41%
$ 643,181 $ 71,998
Jan 30, 4 PM $ 0.000652
-2.04%
$ 655,831 $ 70,620
Jan 30, 3 PM $ 0.00066
-0.49%
$ 653,473 $ 71,999
Jan 30, 2 PM $ 0.000663
+1.02%
$ 656,721 $ 69,409
Jan 30, 1 PM $ 0.000657
-0.68%
$ 650,070 $ 68,371
Jan 30, 12 PM $ 0.000666
+0.46%
$ 659,129 $ 64,537
Jan 30, 11 AM $ 0.000663
+0.21%
$ 656,892 $ 64,079
Jan 30, 10 AM $ 0.000661
+1.04%
$ 653,951 $ 60,767
Jan 30, 9 AM $ 0.000659
+1.34%
$ 652,473 $ 63,149
Jan 30, 8 AM $ 0.000662
-0.13%
$ 655,514 $ 58,812
Jan 30, 7 AM $ 0.000659
+1.86%
$ 651,937 $ 61,551
Jan 30, 6 AM $ 0.000647
-3.08%
$ 640,057 $ 60,359
Jan 30, 5 AM $ 0.000666
+1.63%
$ 658,903 $ 59,102
Jan 30, 4 AM $ 0.000655
-0.63%
$ 648,343 $ 58,420
Jan 30, 3 AM $ 0.000656
+0.13%
$ 649,511 $ 58,891
Jan 30, 2 AM $ 0.00066
-16.94%
$ 653,800 $ 57,259
Jan 30, 1 AM $ 0.000795
-2.29%
$ 787,230 $ 57,778
Jan 30, 12 AM $ 0.000816
+0.00%
$ 807,917 $ 59,453
Jan 29, 11 PM $ 0.00081
+0.70%
$ 801,363 $ 58,899
Jan 29, 10 PM $ 0.000818
+2.37%
$ 809,651 $ 52,398
Jan 29, 9 PM $ 0.000813
+0.38%
$ 804,682 $ 60,163
Jan 29, 8 PM $ 0.000813
+1.75%
$ 804,345 $ 60,426
Jan 29, 7 PM $ 0.000804
+1.23%
$ 795,959 $ 60,468
Jan 29, 6 PM $ 0.000798
-1.87%
$ 789,837 $ 59,127
Jan 29, 5 PM $ 0.000787
-2.37%
$ 779,072 $ 70,094
Jan 29, 4 PM $ 0.000811
+1.11%
$ 802,997 $ 60,821
Jan 29, 3 PM $ 0.000789
-0.22%
$ 781,114 $ 70,483
Jan 29, 2 PM $ 0.000791
-0.39%
$ 782,836 $ 69,643
Jan 29, 1 PM $ 0.000794
-1.98%
$ 785,896 $ 70,467
Jan 29, 12 PM $ 0.000804
+0.74%
$ 795,485 $ 71,974
Jan 29, 11 AM $ 0.000798
-1.17%
$ 789,651 $ 70,693
Jan 29, 10 AM $ 0.000807
+0.45%
$ 798,974 $ 71,240
Jan 29, 9 AM $ 0.000804
-3.88%
$ 795,397 $ 71,090
Jan 29, 8 AM $ 0.000859
-1.94%
$ 850,270 $ 66,504
Jan 29, 7 AM $ 0.000866
+2.34%
$ 857,212 $ 52,279