Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shark Cat Historical Data

SC Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 3 PM $0.000686
+0.21%
$679,259 $59,930
Jun 14, 2 PM $0.000685
+0.21%
$677,851 $60,026
Jun 14, 1 PM $0.000683
-1.25%
$676,444 $57,965
Jun 14, 12 PM $0.000691
+0.25%
$684,080 $58,438
Jun 14, 11 AM $0.000698
+0.68%
$690,844 $58,220
Jun 14, 10 AM $0.000693
+0.66%
$686,167 $59,446
Jun 14, 9 AM $0.000695
-0.65%
$688,234 $57,715
Jun 14, 8 AM $0.000693
+0.96%
$686,109 $59,544
Jun 14, 7 AM $0.000691
-1.47%
$684,284 $58,931
Jun 14, 6 AM $0.000693
+0.27%
$685,953 $58,733
Jun 14, 5 AM $0.000691
-0.79%
$684,108 $58,597
Jun 14, 4 AM $0.000703
+3.27%
$696,237 $58,468
Jun 14, 3 AM $0.000682
+0.14%
$675,167 $56,159
Jun 14, 2 AM $0.000681
-0.75%
$674,245 $56,991
Jun 14, 1 AM $0.0007
+2.30%
$692,633 $57,389
Jun 14, 12 AM $0.000698
+1.10%
$691,376 $57,489
Jun 13, 11 PM $0.000699
+0.54%
$691,449 $56,608
Jun 13, 10 PM $0.000697
+0.56%
$689,634 $56,683
Jun 13, 9 PM $0.000682
-2.85%
$675,297 $56,397
Jun 13, 8 PM $0.000681
-2.90%
$674,350 $59,508
Jun 13, 7 PM $0.000702
+2.45%
$694,459 $60,766
Jun 13, 6 PM $0.000698
+1.40%
$690,962 $58,942
Jun 13, 5 PM $0.000682
-0.25%
$675,319 $59,654
Jun 13, 4 PM $0.000685
-0.46%
$677,824 $61,359
Jun 13, 3 PM $0.000694
-1.20%
$686,833 $62,131
Jun 13, 2 PM $0.000702
+0.84%
$695,168 $63,885
Jun 13, 1 PM $0.000701
-0.51%
$694,298 $63,464
Jun 13, 12 PM $0.000684
-2.26%
$677,324 $64,441
Jun 13, 11 AM $0.000703
+1.03%
$696,267 $63,303
Jun 13, 10 AM $0.000693
+0.44%
$685,932 $61,705
Jun 13, 9 AM $0.00069
+0.32%
$682,954 $61,768
Jun 13, 8 AM $0.000698
+1.91%
$691,258 $61,222
Jun 13, 7 AM $0.000684
-0.58%
$676,658 $61,075
Jun 13, 6 AM $0.000703
+0.19%
$696,134 $62,150
Jun 13, 5 AM $0.000695
-0.02%
$688,277 $62,490
Jun 13, 4 AM $0.000695
+1.67%
$688,402 $61,324
Jun 13, 3 AM $0.000696
+1.84%
$689,257 $60,554
Jun 13, 2 AM $0.000684
-3.06%
$676,819 $61,103
Jun 13, 1 AM $0.000705
+1.44%
$698,164 $61,613
Jun 13, 12 AM $0.000689
-0.98%
$681,714 $61,065
Jun 12, 11 PM $0.000696
-0.18%
$688,491 $61,403
Jun 12, 10 PM $0.000704
+2.74%
$697,127 $61,502
Jun 12, 9 PM $0.000688
-2.42%
$680,946 $61,801
Jun 12, 8 PM $0.000687
-0.62%
$679,893 $60,064
Jun 12, 7 PM $0.000701
+1.27%
$693,843 $57,833
Jun 12, 6 PM $0.000686
+0.07%
$679,058 $57,669
Jun 12, 5 PM $0.000691
-1.88%
$683,760 $59,648
Jun 12, 4 PM $0.000707
-0.28%
$699,487 $57,510
Jun 12, 3 PM $0.000706
+0.33%
$698,332 $56,268
Jun 12, 2 PM $0.000688
+0.73%
$681,006 $54,392