Shark Cat Historical Data

SC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.000866
+2.34%
$ 857,212 $ 52,279
Jan 29, 6 AM $ 0.00085
-0.54%
$ 841,494 $ 64,460
Jan 29, 5 AM $ 0.000841
-0.23%
$ 832,948 $ 70,584
Jan 29, 4 AM $ 0.000843
-1.26%
$ 834,898 $ 68,759
Jan 29, 3 AM $ 0.000854
-1.00%
$ 845,593 $ 69,512
Jan 29, 2 AM $ 0.000863
-0.55%
$ 854,130 $ 69,773
Jan 29, 1 AM $ 0.000868
+1.83%
$ 858,846 $ 70,042
Jan 29, 12 AM $ 0.000852
+0.39%
$ 843,393 $ 68,822
Jan 28, 11 PM $ 0.00085
-2.41%
$ 841,554 $ 68,637
Jan 28, 10 PM $ 0.000871
+2.56%
$ 862,306 $ 70,657
Jan 28, 9 PM $ 0.000849
-0.49%
$ 840,754 $ 68,450
Jan 28, 8 PM $ 0.000854
-0.90%
$ 844,863 $ 68,551
Jan 28, 7 PM $ 0.000861
+0.82%
$ 852,567 $ 68,504
Jan 28, 6 PM $ 0.000854
-0.97%
$ 845,651 $ 67,638
Jan 28, 5 PM $ 0.000863
-1.32%
$ 853,945 $ 66,654
Jan 28, 4 PM $ 0.000874
+0.00%
$ 865,391 $ 67,152
Jan 28, 3 PM $ 0.000874
-2.98%
$ 865,356 $ 65,377
Jan 28, 2 PM $ 0.000896
-0.18%
$ 887,189 $ 66,571
Jan 28, 1 PM $ 0.000898
+0.38%
$ 888,749 $ 65,446
Jan 28, 12 PM $ 0.000894
-0.85%
$ 885,347 $ 65,222
Jan 28, 11 AM $ 0.000902
+1.11%
$ 892,897 $ 66,841
Jan 28, 10 AM $ 0.000892
+0.36%
$ 883,051 $ 66,730
Jan 28, 9 AM $ 0.000889
-1.46%
$ 879,904 $ 66,095
Jan 28, 8 AM $ 0.000902
+2.54%
$ 892,914 $ 66,395
Jan 28, 7 AM $ 0.00088
-1.74%
$ 870,766 $ 66,224
Jan 28, 6 AM $ 0.000895
+1.34%
$ 886,167 $ 66,818
Jan 28, 5 AM $ 0.000883
-2.06%
$ 874,479 $ 65,298
Jan 28, 4 AM $ 0.000902
+0.40%
$ 892,833 $ 66,951
Jan 28, 3 AM $ 0.000898
-0.57%
$ 889,252 $ 66,493
Jan 28, 2 AM $ 0.000904
+2.03%
$ 894,355 $ 67,316
Jan 28, 1 AM $ 0.000907
+1.69%
$ 897,782 $ 57,825
Jan 28, 12 AM $ 0.000901
+0.17%
$ 892,110 $ 58,543
Jan 27, 11 PM $ 0.000878
-1.45%
$ 869,197 $ 65,017
Jan 27, 10 PM $ 0.000895
+0.11%
$ 885,744 $ 65,892
Jan 27, 9 PM $ 0.000906
+3.05%
$ 896,863 $ 57,459
Jan 27, 8 PM $ 0.000879
-2.81%
$ 870,279 $ 66,716
Jan 27, 7 PM $ 0.000899
+0.16%
$ 889,704 $ 68,646
Jan 27, 6 PM $ 0.000897
+2.34%
$ 888,301 $ 69,072
Jan 27, 5 PM $ 0.000877
-2.63%
$ 868,009 $ 67,563
Jan 27, 4 PM $ 0.000895
+2.19%
$ 886,372 $ 71,324
Jan 27, 3 PM $ 0.000895
+0.11%
$ 885,660 $ 72,647
Jan 27, 2 PM $ 0.000894
+0.19%
$ 884,686 $ 72,932
Jan 27, 1 PM $ 0.000892
+1.44%
$ 883,017 $ 72,881
Jan 27, 12 PM $ 0.000883
-1.74%
$ 873,899 $ 71,116
Jan 27, 11 AM $ 0.000876
+0.01%
$ 866,691 $ 70,659
Jan 27, 10 AM $ 0.000875
-2.22%
$ 866,619 $ 69,686
Jan 27, 9 AM $ 0.000895
+0.44%
$ 886,317 $ 71,397
Jan 27, 8 AM $ 0.000891
+0.03%
$ 882,425 $ 71,670
Jan 27, 7 AM $ 0.000891
+0.44%
$ 882,139 $ 71,769
Jan 27, 6 AM $ 0.000896
+1.30%
$ 886,895 $ 72,994