Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shark Cat Historical Data

SC Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 1 PM $0.000683
-1.25%
$676,044 $52,865
Jun 12, 12 PM $0.000686
+0.27%
$679,004 $53,881
Jun 12, 11 AM $0.000697
+1.36%
$690,378 $54,560
Jun 12, 10 AM $0.00068
-0.62%
$673,466 $56,086
Jun 12, 9 AM $0.00069
-0.80%
$683,417 $55,126
Jun 12, 8 AM $0.000686
-0.68%
$679,281 $55,888
Jun 12, 7 AM $0.00068
-1.12%
$673,329 $56,211
Jun 12, 6 AM $0.000704
+1.10%
$696,370 $58,581
Jun 12, 5 AM $0.000698
+1.54%
$690,696 $58,235
Jun 12, 4 AM $0.000699
+2.29%
$691,756 $58,523
Jun 12, 3 AM $0.000683
-1.43%
$676,286 $56,426
Jun 12, 2 AM $0.000704
+0.45%
$696,707 $57,413
Jun 12, 1 AM $0.000701
+2.10%
$693,556 $57,795
Jun 12, 12 AM $0.000696
-0.12%
$688,915 $56,901
Jun 11, 11 PM $0.000693
+1.14%
$685,903 $57,800
Jun 11, 10 PM $0.000684
-0.29%
$677,212 $58,371
Jun 11, 9 PM $0.000699
+2.00%
$691,771 $57,427
Jun 11, 8 PM $0.000701
+2.71%
$693,589 $58,495
Jun 11, 7 PM $0.000706
+3.40%
$698,422 $58,780
Jun 11, 6 PM $0.000698
+1.35%
$690,612 $58,166
Jun 11, 5 PM $0.000686
-1.91%
$678,646 $57,942
Jun 11, 4 PM $0.000704
+3.04%
$696,516 $58,232
Jun 11, 3 PM $0.000691
-0.41%
$684,357 $58,195
Jun 11, 2 PM $0.000686
+0.56%
$678,749 $59,358
Jun 11, 1 PM $0.000682
+0.16%
$674,981 $59,234
Jun 11, 12 PM $0.000681
-0.33%
$673,895 $57,956
Jun 11, 11 AM $0.000702
-0.26%
$694,803 $59,440
Jun 11, 10 AM $0.00069
+0.59%
$682,572 $59,942
Jun 11, 9 AM $0.000693
+0.82%
$686,081 $59,166
Jun 11, 8 AM $0.000686
-1.86%
$678,605 $58,589
Jun 11, 7 AM $0.000699
+0.92%
$691,458 $58,773
Jun 11, 6 AM $0.000704
+0.01%
$697,316 $57,171
Jun 11, 5 AM $0.000702
+1.92%
$694,471 $57,712
Jun 11, 4 AM $0.000686
-0.79%
$678,617 $56,778
Jun 11, 3 AM $0.000682
-1.74%
$674,696 $57,426
Jun 11, 2 AM $0.000694
-1.00%
$686,613 $56,823
Jun 11, 1 AM $0.000689
-2.15%
$681,507 $58,009
Jun 11, 12 AM $0.000697
+2.52%
$689,987 $58,282
Jun 10, 11 PM $0.000686
+0.30%
$679,442 $55,658
Jun 10, 10 PM $0.0007
-0.02%
$693,066 $56,478
Jun 10, 9 PM $0.0007
+0.12%
$693,206 $58,971
Jun 10, 8 PM $0.000689
-1.13%
$682,179 $58,361
Jun 10, 7 PM $0.000685
-0.86%
$677,910 $58,826
Jun 10, 6 PM $0.00068
-0.47%
$673,407 $57,351
Jun 10, 5 PM $0.000681
-0.46%
$673,782 $57,421
Jun 10, 4 PM $0.000684
-2.13%
$676,929 $57,072
Jun 10, 3 PM $0.000684
-1.89%
$677,400 $58,977
Jun 10, 2 PM $0.000698
-0.44%
$690,485 $58,688
Jun 10, 1 PM $0.00069
-0.79%
$683,125 $58,596
Jun 10, 12 PM $0.000684
-1.05%
$677,183 $57,851