Shark Cat Historical Data

SC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.000896
+1.30%
$ 886,895 $ 72,994
Jan 27, 5 AM $ 0.000884
-1.17%
$ 875,484 $ 74,060
Jan 27, 4 AM $ 0.000895
+1.37%
$ 885,883 $ 75,198
Jan 27, 3 AM $ 0.000883
-1.86%
$ 873,900 $ 74,584
Jan 27, 2 AM $ 0.0009
+1.79%
$ 890,476 $ 75,282
Jan 27, 1 AM $ 0.000884
-0.25%
$ 874,793 $ 72,887
Jan 27, 12 AM $ 0.000886
+0.19%
$ 876,944 $ 73,717
Jan 26, 11 PM $ 0.000891
+0.77%
$ 881,868 $ 76,041
Jan 26, 10 PM $ 0.000884
-1.24%
$ 875,162 $ 74,569
Jan 26, 9 PM $ 0.000895
-0.96%
$ 886,115 $ 75,656
Jan 26, 8 PM $ 0.000904
+0.77%
$ 894,733 $ 75,271
Jan 26, 7 PM $ 0.000897
+1.02%
$ 887,905 $ 73,699
Jan 26, 6 PM $ 0.000888
-2.19%
$ 878,929 $ 71,746
Jan 26, 5 PM $ 0.000908
+1.59%
$ 898,616 $ 72,561
Jan 26, 4 PM $ 0.000894
+0.52%
$ 884,591 $ 70,122
Jan 26, 3 PM $ 0.000889
-0.48%
$ 880,035 $ 69,778
Jan 26, 2 PM $ 0.000893
-1.86%
$ 884,254 $ 69,149
Jan 26, 1 PM $ 0.00091
+1.48%
$ 900,986 $ 69,908
Jan 26, 12 PM $ 0.00089
-1.98%
$ 881,407 $ 68,901
Jan 26, 11 AM $ 0.000908
+1.56%
$ 899,209 $ 70,923
Jan 26, 10 AM $ 0.000894
-1.39%
$ 885,400 $ 70,038
Jan 26, 9 AM $ 0.000907
+0.41%
$ 897,894 $ 70,910
Jan 26, 8 AM $ 0.000903
-0.86%
$ 894,224 $ 71,340
Jan 26, 7 AM $ 0.000911
+0.05%
$ 901,955 $ 71,424
Jan 26, 6 AM $ 0.000911
+2.69%
$ 901,549 $ 69,948
Jan 26, 5 AM $ 0.000887
+0.26%
$ 877,965 $ 66,988
Jan 26, 4 AM $ 0.000885
-2.35%
$ 875,691 $ 66,269
Jan 26, 3 AM $ 0.000906
+2.13%
$ 896,724 $ 68,451
Jan 26, 2 AM $ 0.000887
-0.19%
$ 878,057 $ 67,945
Jan 26, 1 AM $ 0.000889
-1.99%
$ 879,758 $ 69,133
Jan 26, 12 AM $ 0.000907
+1.50%
$ 897,582 $ 72,359
Jan 25, 11 PM $ 0.000903
+2.03%
$ 893,790 $ 69,905
Jan 25, 10 PM $ 0.000885
-0.91%
$ 875,997 $ 67,742
Jan 25, 9 PM $ 0.000893
+0.13%
$ 884,019 $ 67,456
Jan 25, 8 PM $ 0.000892
-2.25%
$ 882,897 $ 66,826
Jan 25, 7 PM $ 0.000912
-0.11%
$ 903,207 $ 67,797
Jan 25, 6 PM $ 0.000913
+0.31%
$ 904,186 $ 67,684
Jan 25, 5 PM $ 0.000911
+0.23%
$ 901,408 $ 67,489
Jan 25, 4 PM $ 0.000909
+0.88%
$ 899,374 $ 66,394
Jan 25, 3 PM $ 0.000901
+0.10%
$ 891,502 $ 64,603
Jan 25, 2 PM $ 0.00091
+0.42%
$ 901,256 $ 66,580
Jan 25, 1 PM $ 0.000898
-1.17%
$ 888,479 $ 65,676
Jan 25, 12 PM $ 0.000898
-0.83%
$ 889,191 $ 67,081
Jan 25, 11 AM $ 0.0009
-0.85%
$ 890,738 $ 66,665
Jan 25, 10 AM $ 0.000908
-0.70%
$ 898,395 $ 67,225
Jan 25, 9 AM $ 0.000918
+1.49%
$ 908,446 $ 69,258
Jan 25, 8 AM $ 0.000904
+0.91%
$ 895,120 $ 69,126
Jan 25, 7 AM $ 0.000893
-0.91%
$ 883,640 $ 59,624
Jan 25, 6 AM $ 0.000915
-4.00%
$ 905,923 $ 69,342
Jan 25, 5 AM $ 0.0009
-1.22%
$ 890,835 $ 68,041