Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shark Cat Historical Data

SC Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 11 AM $0.000691
-1.37%
$684,354 $58,732
Jun 10, 10 AM $0.000702
+1.91%
$694,797 $58,944
Jun 10, 9 AM $0.000688
+0.30%
$680,842 $56,555
Jun 10, 8 AM $0.00069
-0.11%
$682,492 $56,609
Jun 10, 7 AM $0.000687
-1.44%
$680,457 $56,855
Jun 10, 6 AM $0.000697
+0.94%
$690,395 $57,175
Jun 10, 5 AM $0.000687
-2.05%
$680,320 $57,326
Jun 10, 4 AM $0.000703
+2.33%
$695,441 $59,698
Jun 10, 3 AM $0.000705
+1.52%
$697,331 $57,746
Jun 10, 2 AM $0.000691
+0.65%
$684,227 $59,155
Jun 10, 1 AM $0.000687
-0.34%
$679,783 $58,771
Jun 10, 12 AM $0.000703
+1.07%
$695,514 $59,718
Jun 9, 11 PM $0.000693
+0.37%
$686,340 $61,578
Jun 9, 10 PM $0.000689
+0.58%
$682,046 $61,159
Jun 9, 9 PM $0.0007
+2.30%
$693,307 $60,060
Jun 9, 8 PM $0.000705
+1.73%
$697,433 $61,426
Jun 9, 7 PM $0.0007
-0.28%
$692,710 $60,497
Jun 9, 6 PM $0.000692
-2.10%
$684,800 $61,971
Jun 9, 5 PM $0.000704
+0.86%
$696,790 $62,288
Jun 9, 4 PM $0.000693
-1.80%
$686,385 $61,547
Jun 9, 3 PM $0.000706
+1.84%
$698,979 $61,952
Jun 9, 2 PM $0.000705
+3.05%
$697,844 $61,441
Jun 9, 1 PM $0.000699
+1.54%
$692,147 $59,999
Jun 9, 12 PM $0.000692
-1.11%
$685,061 $62,280
Jun 9, 11 AM $0.000689
+0.06%
$682,280 $61,693
Jun 9, 10 AM $0.000689
+0.24%
$681,892 $60,151
Jun 9, 9 AM $0.000707
+2.99%
$699,738 $61,073
Jun 9, 8 AM $0.000708
+3.12%
$700,355 $62,547
Jun 9, 7 AM $0.000707
+3.08%
$700,159 $62,011
Jun 9, 6 AM $0.000692
-2.09%
$684,489 $60,880
Jun 9, 5 AM $0.000706
+3.40%
$699,070 $61,816
Jun 9, 4 AM $0.000688
-2.10%
$681,413 $60,600
Jun 9, 3 AM $0.000691
-1.12%
$684,117 $62,113
Jun 9, 2 AM $0.000699
-0.94%
$691,833 $61,541
Jun 9, 1 AM $0.000696
+1.81%
$689,183 $60,965
Jun 9, 12 AM $0.000684
-3.17%
$676,906 $58,611
Jun 8, 11 PM $0.000693
+0.72%
$686,346 $60,086
Jun 8, 10 PM $0.000688
-2.11%
$680,528 $58,753
Jun 8, 9 PM $0.00069
-0.63%
$683,461 $60,050
Jun 8, 8 PM $0.000695
-0.11%
$687,772 $59,945
Jun 8, 7 PM $0.000696
+1.57%
$688,530 $59,713
Jun 8, 6 PM $0.000706
+2.82%
$698,915 $58,823
Jun 8, 5 PM $0.000706
+1.72%
$698,803 $56,996
Jun 8, 4 PM $0.000684
-1.22%
$676,927 $58,157
Jun 8, 3 PM $0.000706
+1.67%
$699,050 $57,751
Jun 8, 2 PM $0.000695
-0.26%
$687,564 $57,561
Jun 8, 1 PM $0.000696
+0.35%
$689,342 $58,137
Jun 8, 12 PM $0.000701
-0.01%
$693,561 $57,855
Jun 8, 11 AM $0.000689
-2.11%
$682,300 $58,925
Jun 8, 10 AM $0.000698
-0.40%
$691,346 $60,376