Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shark Cat Historical Data

SC Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 10 AM $0.000698
-0.40%
$691,346 $60,376
Jun 8, 9 AM $0.000701
+0.30%
$694,154 $61,116
Jun 8, 8 AM $0.000688
-1.94%
$680,551 $58,692
Jun 8, 7 AM $0.000691
+1.87%
$684,462 $60,115
Jun 8, 6 AM $0.000679
-2.18%
$671,903 $59,124
Jun 8, 5 AM $0.000681
-1.85%
$674,468 $60,866
Jun 8, 4 AM $0.000694
+0.94%
$687,160 $59,390
Jun 8, 3 AM $0.000691
+0.14%
$683,631 $59,073
Jun 8, 2 AM $0.000686
-1.19%
$678,837 $59,366
Jun 8, 1 AM $0.000694
-0.58%
$687,038 $60,117
Jun 8, 12 AM $0.000704
+0.34%
$696,693 $61,089
Jun 7, 11 PM $0.000695
+0.13%
$687,610 $60,263
Jun 7, 10 PM $0.000694
+1.65%
$686,688 $60,301
Jun 7, 9 PM $0.000683
-1.54%
$676,518 $60,185
Jun 7, 8 PM $0.000694
+1.31%
$687,098 $61,626
Jun 7, 7 PM $0.000685
-0.66%
$678,227 $60,269
Jun 7, 6 PM $0.000698
+0.29%
$691,333 $60,641
Jun 7, 5 PM $0.000702
+0.57%
$695,103 $61,985
Jun 7, 4 PM $0.000689
-1.51%
$681,631 $62,289
Jun 7, 3 PM $0.000699
-0.12%
$692,115 $62,381
Jun 7, 2 PM $0.000684
-0.67%
$676,717 $61,246
Jun 7, 1 PM $0.000699
-0.24%
$691,779 $60,703
Jun 7, 12 PM $0.000681
-2.79%
$674,467 $61,218
Jun 7, 11 AM $0.000681
-2.04%
$673,895 $61,842
Jun 7, 10 AM $0.000695
-0.96%
$687,928 $61,998
Jun 7, 9 AM $0.000679
-1.55%
$671,871 $61,151
Jun 7, 8 AM $0.000685
-0.39%
$677,732 $59,635
Jun 7, 7 AM $0.000684
-0.15%
$676,580 $58,285
Jun 7, 6 AM $0.000682
-1.60%
$674,747 $58,085
Jun 7, 5 AM $0.000693
-1.46%
$685,690 $58,279
Jun 7, 4 AM $0.00068
-1.87%
$673,304 $57,750
Jun 7, 3 AM $0.000682
-0.93%
$674,948 $56,320
Jun 7, 2 AM $0.000684
-2.58%
$676,631 $56,453
Jun 7, 1 AM $0.000695
-0.33%
$687,882 $57,528
Jun 7, 12 AM $0.000684
-0.70%
$676,812 $56,317
Jun 6, 11 PM $0.000688
-0.06%
$680,600 $57,680
Jun 6, 10 PM $0.000699
+1.79%
$691,393 $57,925
Jun 6, 9 PM $0.000692
+0.87%
$684,852 $56,911
Jun 6, 8 PM $0.00069
-0.23%
$682,712 $55,486
Jun 6, 7 PM $0.000692
-1.29%
$685,208 $56,636
Jun 6, 6 PM $0.000697
+0.98%
$689,513 $58,201
Jun 6, 5 PM $0.000693
+1.92%
$685,589 $56,327
Jun 6, 4 PM $0.00068
-1.09%
$673,563 $56,187
Jun 6, 3 PM $0.000687
-1.45%
$680,091 $56,124
Jun 6, 2 PM $0.000697
+2.06%
$690,081 $58,818
Jun 6, 1 PM $0.000694
+1.73%
$687,006 $56,525
Jun 6, 12 PM $0.000688
+0.45%
$680,800 $55,373
Jun 6, 11 AM $0.000698
+0.91%
$690,502 $56,128
Jun 6, 10 AM $0.000695
-0.21%
$687,894 $54,814
Jun 6, 9 AM $0.000696
+1.85%
$689,364 $54,792