Shark Cat Historical Data

SC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.0009
-1.22%
$ 890,835 $ 68,041
Jan 25, 4 AM $ 0.000911
+2.00%
$ 901,830 $ 69,566
Jan 25, 3 AM $ 0.000893
-1.56%
$ 884,150 $ 69,071
Jan 25, 2 AM $ 0.000907
+0.62%
$ 898,180 $ 68,558
Jan 25, 1 AM $ 0.000902
+1.90%
$ 892,600 $ 69,213
Jan 25, 12 AM $ 0.000885
-1.51%
$ 875,957 $ 61,767
Jan 24, 11 PM $ 0.000908
+0.50%
$ 898,927 $ 67,451
Jan 24, 10 PM $ 0.000904
+0.93%
$ 894,483 $ 67,446
Jan 24, 9 PM $ 0.000895
-1.67%
$ 886,197 $ 66,187
Jan 24, 8 PM $ 0.00091
-0.11%
$ 901,239 $ 67,675
Jan 24, 7 PM $ 0.000911
+0.24%
$ 902,204 $ 67,219
Jan 24, 6 PM $ 0.000909
+2.18%
$ 900,039 $ 68,015
Jan 24, 5 PM $ 0.00089
-0.54%
$ 880,852 $ 67,149
Jan 24, 4 PM $ 0.000895
-0.27%
$ 885,600 $ 69,670
Jan 24, 3 PM $ 0.000897
+0.44%
$ 887,996 $ 69,596
Jan 24, 2 PM $ 0.000893
-1.86%
$ 884,112 $ 68,340
Jan 24, 1 PM $ 0.00091
-0.13%
$ 900,878 $ 68,468
Jan 24, 12 PM $ 0.000911
+1.55%
$ 902,063 $ 67,610
Jan 24, 11 AM $ 0.000897
-0.88%
$ 888,261 $ 67,498
Jan 24, 10 AM $ 0.000905
-0.16%
$ 896,130 $ 68,984
Jan 24, 9 AM $ 0.000907
+0.29%
$ 897,586 $ 68,498
Jan 24, 8 AM $ 0.000904
+0.92%
$ 894,960 $ 67,996
Jan 24, 7 AM $ 0.000896
-1.74%
$ 886,767 $ 67,380
Jan 24, 6 AM $ 0.000912
+1.77%
$ 902,501 $ 68,354
Jan 24, 5 AM $ 0.000896
-1.67%
$ 886,801 $ 68,155
Jan 24, 4 AM $ 0.000911
+2.69%
$ 901,835 $ 67,996
Jan 24, 3 AM $ 0.000902
+1.25%
$ 892,966 $ 66,508
Jan 24, 2 AM $ 0.000891
-1.29%
$ 881,977 $ 65,927
Jan 24, 1 AM $ 0.000903
-0.37%
$ 893,504 $ 65,978
Jan 24, 12 AM $ 0.000906
+2.06%
$ 896,820 $ 65,351
Jan 23, 11 PM $ 0.00089
-1.13%
$ 881,281 $ 64,720
Jan 23, 10 PM $ 0.0009
+1.24%
$ 891,330 $ 65,530
Jan 23, 9 PM $ 0.000889
-1.36%
$ 880,439 $ 64,958
Jan 23, 8 PM $ 0.000902
-0.12%
$ 892,571 $ 65,592
Jan 23, 7 PM $ 0.000903
-0.67%
$ 893,617 $ 65,580
Jan 23, 6 PM $ 0.000909
+1.49%
$ 899,600 $ 65,401
Jan 23, 5 PM $ 0.000891
-1.50%
$ 882,258 $ 63,715
Jan 23, 4 PM $ 0.000905
-0.78%
$ 895,683 $ 65,567
Jan 23, 3 PM $ 0.000912
+2.03%
$ 902,740 $ 68,844
Jan 23, 2 PM $ 0.000894
+0.31%
$ 883,215 $ 60,653
Jan 23, 1 PM $ 0.000893
-0.87%
$ 883,995 $ 70,369
Jan 23, 12 PM $ 0.000901
+0.65%
$ 891,788 $ 72,306
Jan 23, 11 AM $ 0.000895
-2.28%
$ 886,048 $ 71,037
Jan 23, 10 AM $ 0.000916
+1.81%
$ 906,697 $ 72,960
Jan 23, 9 AM $ 0.0009
+0.54%
$ 890,588 $ 72,244
Jan 23, 8 AM $ 0.000895
+0.35%
$ 885,787 $ 71,637
Jan 23, 7 AM $ 0.000907
-0.32%
$ 897,473 $ 72,430
Jan 23, 6 AM $ 0.00091
+1.96%
$ 900,358 $ 72,486
Jan 23, 5 AM $ 0.000892
-2.26%
$ 883,046 $ 71,102
Jan 23, 4 AM $ 0.000913
+1.68%
$ 903,428 $ 74,910