Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shark Cat Historical Data

SC Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 9 AM $0.000696
+1.85%
$689,364 $54,792
Jun 6, 8 AM $0.000688
-0.26%
$681,365 $54,794
Jun 6, 7 AM $0.000698
-0.17%
$690,424 $55,929
Jun 6, 6 AM $0.000691
-0.59%
$684,227 $53,742
Jun 6, 5 AM $0.000677
-2.51%
$669,939 $56,232
Jun 6, 4 AM $0.000685
-1.07%
$677,955 $57,027
Jun 6, 3 AM $0.000683
-2.45%
$676,072 $57,417
Jun 6, 2 AM $0.000701
+0.75%
$693,984 $58,007
Jun 6, 1 AM $0.000686
-2.17%
$678,683 $57,191
Jun 6, 12 AM $0.00068
+0.47%
$673,523 $57,556
Jun 5, 11 PM $0.000677
-2.01%
$670,356 $54,706
Jun 5, 10 PM $0.000693
-1.03%
$685,890 $55,264
Jun 5, 9 PM $0.000692
-0.63%
$684,787 $55,975
Jun 5, 8 PM $0.00069
+1.99%
$682,848 $56,696
Jun 5, 7 PM $0.000698
+0.71%
$690,489 $56,767
Jun 5, 6 PM $0.000685
-0.41%
$678,351 $55,098
Jun 5, 5 PM $0.000699
+2.64%
$692,186 $55,128
Jun 5, 4 PM $0.000681
-1.37%
$674,368 $55,341
Jun 5, 3 PM $0.000687
+1.08%
$680,030 $56,121
Jun 5, 2 PM $0.000681
-0.75%
$673,724 $53,694
Jun 5, 1 PM $0.000686
-0.93%
$678,825 $54,032
Jun 5, 12 PM $0.00068
-1.92%
$673,090 $54,706
Jun 5, 11 AM $0.000703
+2.89%
$695,634 $56,068
Jun 5, 10 AM $0.000681
-0.35%
$674,245 $54,481
Jun 5, 9 AM $0.000682
-0.86%
$674,801 $57,371
Jun 5, 8 AM $0.000688
-1.41%
$680,668 $56,311
Jun 5, 7 AM $0.000702
-2.57%
$694,973 $57,047
Jun 5, 6 AM $0.000714
-0.58%
$706,873 $60,703
Jun 5, 5 AM $0.000704
-1.80%
$696,457 $59,029
Jun 5, 4 AM $0.000709
-0.91%
$701,942 $58,793
Jun 5, 3 AM $0.000714
+1.25%
$706,573 $59,105
Jun 5, 2 AM $0.000714
-0.62%
$706,899 $57,449
Jun 5, 1 AM $0.000703
-3.32%
$696,230 $59,171
Jun 5, 12 AM $0.000727
+3.25%
$719,268 $60,197
Jun 4, 11 PM $0.000707
-1.03%
$700,141 $57,199
Jun 4, 10 PM $0.000711
-2.20%
$703,888 $59,142
Jun 4, 9 PM $0.000727
+1.87%
$719,736 $59,652
Jun 4, 8 PM $0.000715
-0.69%
$707,417 $57,520
Jun 4, 7 PM $0.000706
-0.80%
$698,916 $57,650
Jun 4, 6 PM $0.000716
-1.18%
$709,023 $58,457
Jun 4, 5 PM $0.000725
+1.71%
$717,490 $59,062
Jun 4, 4 PM $0.000713
-0.52%
$705,400 $58,191
Jun 4, 3 PM $0.000717
+0.68%
$709,894 $64,012
Jun 4, 2 PM $0.000712
+0.57%
$705,130 $64,274
Jun 4, 1 PM $0.000708
-0.49%
$701,138 $64,896
Jun 4, 12 PM $0.000712
-1.52%
$704,577 $65,338
Jun 4, 11 AM $0.00071
-0.83%
$703,066 $66,861
Jun 4, 10 AM $0.000709
-6.74%
$701,576 $66,902
Jun 4, 9 AM $0.000747
-2.13%
$739,329 $70,331
Jun 4, 8 AM $0.000749
-0.68%
$741,714 $71,251