Shark Cat Historical Data

SC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.000892
-2.26%
$ 883,046 $ 71,102
Jan 23, 4 AM $ 0.000913
+1.68%
$ 903,428 $ 74,910
Jan 23, 3 AM $ 0.000898
+0.42%
$ 888,483 $ 74,431
Jan 23, 2 AM $ 0.000893
-0.48%
$ 883,946 $ 73,381
Jan 23, 1 AM $ 0.000897
-0.15%
$ 888,248 $ 74,397
Jan 23, 12 AM $ 0.000899
+0.08%
$ 889,595 $ 75,127
Jan 22, 11 PM $ 0.000898
+0.79%
$ 888,927 $ 74,496
Jan 22, 10 PM $ 0.000891
-1.57%
$ 881,976 $ 73,800
Jan 22, 9 PM $ 0.000905
+0.30%
$ 896,072 $ 74,922
Jan 22, 8 PM $ 0.000903
+1.20%
$ 893,430 $ 75,474
Jan 22, 7 PM $ 0.000892
-2.12%
$ 882,819 $ 74,821
Jan 22, 6 PM $ 0.000911
+1.91%
$ 901,964 $ 76,933
Jan 22, 5 PM $ 0.000894
-0.80%
$ 885,039 $ 75,365
Jan 22, 4 PM $ 0.000901
-0.37%
$ 892,159 $ 76,462
Jan 22, 3 PM $ 0.000905
-0.81%
$ 895,506 $ 71,935
Jan 22, 2 PM $ 0.000894
-0.35%
$ 885,122 $ 70,940
Jan 22, 1 PM $ 0.000897
-1.14%
$ 888,193 $ 70,271
Jan 22, 12 PM $ 0.000908
+0.48%
$ 898,472 $ 70,854
Jan 22, 11 AM $ 0.000903
-0.75%
$ 894,194 $ 72,285
Jan 22, 10 AM $ 0.00091
-0.24%
$ 900,977 $ 79,748
Jan 22, 9 AM $ 0.000912
+1.97%
$ 903,162 $ 79,164
Jan 22, 8 AM $ 0.000895
-1.80%
$ 885,674 $ 76,777
Jan 22, 7 AM $ 0.000911
+0.82%
$ 901,865 $ 78,240
Jan 22, 6 AM $ 0.000904
-1.26%
$ 894,563 $ 78,122
Jan 22, 5 AM $ 0.000915
+1.90%
$ 905,964 $ 79,107
Jan 22, 4 AM $ 0.000898
-0.49%
$ 889,050 $ 76,086
Jan 22, 3 AM $ 0.000903
+0.34%
$ 893,434 $ 77,277
Jan 22, 2 AM $ 0.0009
+0.38%
$ 890,442 $ 76,843
Jan 22, 1 AM $ 0.000896
-0.96%
$ 887,045 $ 76,015
Jan 22, 12 AM $ 0.000905
+0.73%
$ 895,643 $ 77,883
Jan 21, 11 PM $ 0.000898
-0.97%
$ 889,204 $ 82,406
Jan 21, 10 PM $ 0.000907
-0.41%
$ 897,904 $ 81,990
Jan 21, 9 PM $ 0.000911
+1.62%
$ 901,643 $ 82,600
Jan 21, 8 PM $ 0.000896
-0.10%
$ 887,268 $ 81,082
Jan 21, 7 PM $ 0.000897
-0.59%
$ 888,183 $ 81,554
Jan 21, 6 PM $ 0.000903
+0.81%
$ 893,428 $ 82,182
Jan 21, 5 PM $ 0.000895
-0.99%
$ 886,299 $ 81,767
Jan 21, 4 PM $ 0.000904
+0.29%
$ 895,141 $ 80,747
Jan 21, 3 PM $ 0.000902
+1.35%
$ 892,538 $ 81,035
Jan 21, 2 PM $ 0.00089
+0.76%
$ 880,617 $ 78,667
Jan 21, 1 PM $ 0.000883
-0.33%
$ 873,932 $ 76,844
Jan 21, 12 PM $ 0.000886
-1.39%
$ 876,857 $ 76,202
Jan 21, 11 AM $ 0.000898
-2.75%
$ 889,216 $ 74,673
Jan 21, 10 AM $ 0.00097
+0.44%
$ 960,067 $ 55,421
Jan 21, 9 AM $ 0.000966
-0.44%
$ 955,863 $ 70,768
Jan 21, 8 AM $ 0.00097
-0.36%
$ 960,111 $ 70,886
Jan 21, 7 AM $ 0.000955
-2.11%
$ 945,584 $ 69,933
Jan 21, 6 AM $ 0.000976
+0.15%
$ 965,930 $ 70,118
Jan 21, 5 AM $ 0.000974
+0.83%
$ 964,517 $ 69,410
Jan 21, 4 AM $ 0.000966
+0.60%
$ 956,550 $ 69,382