Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shark Cat Historical Data

SC Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 7 AM $0.000754
+0.02%
$746,782 $72,694
Jun 4, 6 AM $0.000768
+1.65%
$759,983 $72,462
Jun 4, 5 AM $0.000766
+1.30%
$757,833 $71,811
Jun 4, 4 AM $0.000767
+1.26%
$758,966 $71,127
Jun 4, 3 AM $0.000764
+1.69%
$756,424 $71,182
Jun 4, 2 AM $0.000751
+0.09%
$743,840 $70,085
Jun 4, 1 AM $0.000751
+0.63%
$743,141 $68,645
Jun 4, 12 AM $0.000746
-0.88%
$738,497 $69,899
Jun 3, 11 PM $0.000753
+0.01%
$745,091 $71,021
Jun 3, 10 PM $0.000753
-0.20%
$745,006 $71,647
Jun 3, 9 PM $0.000754
+0.35%
$746,473 $72,298
Jun 3, 8 PM $0.000752
-1.43%
$743,894 $70,147
Jun 3, 7 PM $0.000762
-1.35%
$754,689 $71,674
Jun 3, 6 PM $0.000773
-0.21%
$765,022 $71,968
Jun 3, 5 PM $0.000774
+0.27%
$766,591 $72,451
Jun 3, 4 PM $0.000772
+3.17%
$764,530 $71,879
Jun 3, 3 PM $0.000753
-1.16%
$745,252 $63,885
Jun 3, 2 PM $0.000748
-0.45%
$740,460 $64,698
Jun 3, 1 PM $0.00075
-0.77%
$742,158 $62,829
Jun 3, 12 PM $0.000756
-0.70%
$747,893 $62,559
Jun 3, 11 AM $0.00075
-0.72%
$742,311 $63,219
Jun 3, 10 AM $0.000761
+0.98%
$753,558 $62,795
Jun 3, 9 AM $0.000763
+1.44%
$754,907 $61,047
Jun 3, 8 AM $0.000757
+1.02%
$748,923 $58,846
Jun 3, 7 AM $0.000749
-1.99%
$741,390 $56,213
Jun 3, 6 AM $0.000762
-0.07%
$754,621 $57,648
Jun 3, 5 AM $0.000754
-0.20%
$745,982 $56,779
Jun 3, 4 AM $0.000768
+2.42%
$760,345 $56,603
Jun 3, 3 AM $0.000747
-2.88%
$739,608 $56,016
Jun 3, 2 AM $0.000756
+0.45%
$747,822 $57,426
Jun 3, 1 AM $0.000748
-0.17%
$739,995 $59,402
Jun 3, 12 AM $0.000755
-1.12%
$747,553 $57,145
Jun 2, 11 PM $0.000755
+1.20%
$746,960 $58,745
Jun 2, 10 PM $0.000768
+0.63%
$759,755 $58,424
Jun 2, 9 PM $0.000763
+0.04%
$755,017 $57,856
Jun 2, 8 PM $0.00075
-0.20%
$742,195 $58,539
Jun 2, 7 PM $0.000761
+0.68%
$753,463 $58,400
Jun 2, 6 PM $0.000757
+0.36%
$749,247 $59,654
Jun 2, 5 PM $0.000762
+0.86%
$754,244 $60,915
Jun 2, 4 PM $0.000755
-0.40%
$747,797 $62,402
Jun 2, 3 PM $0.000759
-1.65%
$750,824 $63,434
Jun 2, 2 PM $0.000794
+1.83%
$786,055 $65,291
Jun 2, 1 PM $0.000784
-1.07%
$776,044 $65,851
Jun 2, 12 PM $0.000784
+0.56%
$776,134 $65,183
Jun 2, 11 AM $0.00078
-1.75%
$771,832 $64,161
Jun 2, 10 AM $0.000794
+0.39%
$785,617 $65,109
Jun 2, 9 AM $0.000795
+0.92%
$786,650 $65,539
Jun 2, 8 AM $0.000794
+2.03%
$786,056 $65,629
Jun 2, 7 AM $0.000783
+0.81%
$774,539 $64,560
Jun 2, 6 AM $0.000776
-1.39%
$768,284 $63,133