Shark Cat Historical Data

SC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.000966
+0.60%
$ 956,550 $ 69,382
Jan 21, 3 AM $ 0.000961
-1.41%
$ 950,870 $ 67,732
Jan 21, 2 AM $ 0.000974
+1.33%
$ 964,519 $ 67,936
Jan 21, 1 AM $ 0.000962
+2.51%
$ 951,854 $ 67,106
Jan 21, 12 AM $ 0.00102
-2.05%
$ 1.01 million $ 67,974
Jan 20, 11 PM $ 0.00102
-1.37%
$ 1.01 million $ 64,008
Jan 20, 10 PM $ 0.00104
+1.11%
$ 1.03 million $ 65,548
Jan 20, 9 PM $ 0.00103
+1.30%
$ 1.02 million $ 64,040
Jan 20, 8 PM $ 0.00102
-1.76%
$ 1.01 million $ 62,604
Jan 20, 7 PM $ 0.00103
-0.51%
$ 1.02 million $ 62,734
Jan 20, 6 PM $ 0.00104
+1.06%
$ 1.03 million $ 63,904
Jan 20, 5 PM $ 0.00103
-0.70%
$ 1.02 million $ 62,790
Jan 20, 4 PM $ 0.00104
-0.79%
$ 1.03 million $ 62,962
Jan 20, 3 PM $ 0.00104
+0.05%
$ 1.03 million $ 63,444
Jan 20, 2 PM $ 0.00104
-0.13%
$ 1.03 million $ 63,468
Jan 20, 1 PM $ 0.00105
+1.50%
$ 1.03 million $ 65,446
Jan 20, 12 PM $ 0.00103
-1.77%
$ 1.02 million $ 63,700
Jan 20, 11 AM $ 0.00105
+0.76%
$ 1.04 million $ 64,051
Jan 20, 10 AM $ 0.00104
+1.51%
$ 1.03 million $ 63,202
Jan 20, 9 AM $ 0.00102
-1.86%
$ 1.01 million $ 62,094
Jan 20, 8 AM $ 0.00104
-0.39%
$ 1.03 million $ 63,500
Jan 20, 7 AM $ 0.00105
+0.62%
$ 1.04 million $ 63,260
Jan 20, 6 AM $ 0.00104
+0.05%
$ 1.03 million $ 62,462
Jan 20, 5 AM $ 0.00104
+1.10%
$ 1.03 million $ 61,846
Jan 20, 4 AM $ 0.00103
-0.14%
$ 1.02 million $ 60,109
Jan 20, 3 AM $ 0.00103
-1.92%
$ 1.02 million $ 59,545
Jan 20, 2 AM $ 0.00103
+0.02%
$ 1.02 million $ 60,349
Jan 20, 1 AM $ 0.00103
-0.11%
$ 1.02 million $ 60,139
Jan 20, 12 AM $ 0.00103
-1.99%
$ 1.02 million $ 60,156
Jan 19, 11 PM $ 0.00105
+1.63%
$ 1.04 million $ 61,741
Jan 19, 10 PM $ 0.00103
+0.44%
$ 1.02 million $ 62,090
Jan 19, 9 PM $ 0.00103
-1.94%
$ 1.02 million $ 63,372
Jan 19, 8 PM $ 0.00105
+0.03%
$ 1.04 million $ 64,217
Jan 19, 7 PM $ 0.00105
-0.20%
$ 1.04 million $ 64,051
Jan 19, 6 PM $ 0.00105
+2.09%
$ 1.04 million $ 65,011
Jan 19, 5 PM $ 0.00103
-1.17%
$ 1.02 million $ 66,326
Jan 19, 4 PM $ 0.00104
+0.43%
$ 1.03 million $ 67,517
Jan 19, 3 PM $ 0.00104
-1.51%
$ 1.03 million $ 65,627
Jan 19, 2 PM $ 0.00105
+0.51%
$ 1.04 million $ 66,712
Jan 19, 1 PM $ 0.00105
+1.98%
$ 1.04 million $ 65,091
Jan 19, 12 PM $ 0.00103
-1.30%
$ 1.02 million $ 64,054
Jan 19, 11 AM $ 0.00104
+0.18%
$ 1.03 million $ 65,423
Jan 19, 10 AM $ 0.00104
+0.06%
$ 1.03 million $ 66,572
Jan 19, 9 AM $ 0.00104
-0.03%
$ 1.03 million $ 66,428
Jan 19, 8 AM $ 0.00104
-0.87%
$ 1.03 million $ 67,202
Jan 19, 7 AM $ 0.00105
+1.72%
$ 1.04 million $ 68,193
Jan 19, 6 AM $ 0.00103
-0.65%
$ 1.02 million $ 67,178
Jan 19, 5 AM $ 0.00104
-1.27%
$ 1.03 million $ 68,137
Jan 19, 4 AM $ 0.00105
+1.11%
$ 1.04 million $ 70,145
Jan 19, 3 AM $ 0.00104
-1.43%
$ 1.03 million $ 69,730