Shark Cat Historical Data

SC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.00104
-1.43%
$ 1.03 million $ 69,730
Jan 19, 2 AM $ 0.00105
+2.04%
$ 1.04 million $ 70,904
Jan 19, 1 AM $ 0.00103
+0.05%
$ 1.02 million $ 71,542
Jan 19, 12 AM $ 0.00103
-1.67%
$ 1.02 million $ 70,229
Jan 18, 11 PM $ 0.00105
-0.71%
$ 1.04 million $ 67,323
Jan 18, 10 PM $ 0.00105
-0.69%
$ 1.04 million $ 65,619
Jan 18, 9 PM $ 0.00105
+1.08%
$ 1.04 million $ 63,877
Jan 18, 8 PM $ 0.00105
-0.29%
$ 1.04 million $ 68,247
Jan 18, 7 PM $ 0.00105
-0.33%
$ 1.04 million $ 70,183
Jan 18, 6 PM $ 0.00105
+0.45%
$ 1.04 million $ 71,783
Jan 18, 5 PM $ 0.00105
-0.37%
$ 1.04 million $ 71,532
Jan 18, 4 PM $ 0.00105
+0.49%
$ 1.04 million $ 75,822
Jan 18, 3 PM $ 0.00105
+0.97%
$ 1.04 million $ 75,575
Jan 18, 2 PM $ 0.00104
-0.63%
$ 1.03 million $ 76,562
Jan 18, 1 PM $ 0.00104
-0.73%
$ 1.03 million $ 77,032
Jan 18, 12 PM $ 0.00105
+0.07%
$ 1.04 million $ 78,366
Jan 18, 11 AM $ 0.00105
+1.32%
$ 1.04 million $ 79,279
Jan 18, 10 AM $ 0.00104
-0.77%
$ 1.03 million $ 81,356
Jan 18, 9 AM $ 0.00105
-0.52%
$ 1.04 million $ 85,225
Jan 18, 8 AM $ 0.00105
-0.46%
$ 1.04 million $ 92,034
Jan 18, 7 AM $ 0.00106
-0.63%
$ 1.05 million $ 93,784
Jan 18, 6 AM $ 0.00106
-1.51%
$ 1.05 million $ 95,965
Jan 18, 5 AM $ 0.00108
-0.40%
$ 1.07 million $ 97,505
Jan 18, 4 AM $ 0.00108
+0.94%
$ 1.07 million $ 96,519
Jan 18, 3 AM $ 0.00107
-0.01%
$ 1.06 million $ 94,417
Jan 18, 2 AM $ 0.00107
-0.67%
$ 1.06 million $ 94,743
Jan 18, 1 AM $ 0.00108
-0.28%
$ 1.07 million $ 93,223
Jan 18, 12 AM $ 0.00108
-0.03%
$ 1.07 million $ 93,503
Jan 17, 11 PM $ 0.00108
-0.90%
$ 1.07 million $ 95,068
Jan 17, 10 PM $ 0.00109
+0.29%
$ 1.08 million $ 96,512
Jan 17, 9 PM $ 0.00109
-2.10%
$ 1.08 million $ 97,250
Jan 17, 8 PM $ 0.00111
-4.21%
$ 1.1 million $ 45,708
Jan 17, 7 PM $ 0.00116
-1.88%
$ 1.15 million $ 40,916
Jan 17, 6 PM $ 0.00119
+7.22%
$ 1.17 million $ 38,218
Jan 17, 5 PM $ 0.00111
+1.48%
$ 1.1 million $ 86,785
Jan 17, 4 PM $ 0.00109
+0.18%
$ 1.08 million $ 84,103
Jan 17, 3 PM $ 0.00109
-0.25%
$ 1.08 million $ 83,890
Jan 17, 2 PM $ 0.00109
-0.51%
$ 1.08 million $ 83,453
Jan 17, 1 PM $ 0.0011
-0.28%
$ 1.09 million $ 82,694
Jan 17, 12 PM $ 0.0011
+0.24%
$ 1.09 million $ 82,184
Jan 17, 11 AM $ 0.0011
-0.12%
$ 1.09 million $ 80,970
Jan 17, 10 AM $ 0.0011
+1.52%
$ 1.09 million $ 78,192
Jan 17, 9 AM $ 0.00108
-0.20%
$ 1.07 million $ 74,623
Jan 17, 8 AM $ 0.00108
+2.11%
$ 1.07 million $ 67,489
Jan 17, 7 AM $ 0.00106
-1.60%
$ 1.05 million $ 67,335
Jan 17, 6 AM $ 0.00108
+1.05%
$ 1.07 million $ 66,961
Jan 17, 5 AM $ 0.00107
+1.36%
$ 1.06 million $ 66,833
Jan 17, 4 AM $ 0.00105
-0.12%
$ 1.04 million $ 69,765
Jan 17, 3 AM $ 0.00105
-1.45%
$ 1.04 million $ 69,388
Jan 17, 2 AM $ 0.00107
+1.16%
$ 1.06 million $ 69,504