Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shark Cat Historical Data

SC Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 5 AM $0.000787
-0.12%
$779,077 $64,060
Jun 2, 4 AM $0.000781
-2.39%
$772,563 $65,391
Jun 2, 3 AM $0.000791
-1.01%
$783,130 $67,381
Jun 2, 2 AM $0.000779
-1.55%
$771,270 $67,217
Jun 2, 1 AM $0.000791
+0.16%
$783,428 $64,230
Jun 2, 12 AM $0.00079
-0.53%
$782,173 $63,151
Jun 1, 11 PM $0.00078
-2.37%
$771,973 $62,784
Jun 1, 10 PM $0.000785
-0.93%
$777,110 $62,060
Jun 1, 9 PM $0.000785
-1.24%
$776,732 $62,030
Jun 1, 8 PM $0.000795
-0.91%
$786,444 $61,970
Jun 1, 7 PM $0.000802
+2.42%
$793,635 $63,176
Jun 1, 6 PM $0.000789
-0.19%
$780,998 $60,193
Jun 1, 5 PM $0.00079
-0.85%
$782,452 $58,717
Jun 1, 4 PM $0.000797
+1.46%
$789,160 $59,012
Jun 1, 3 PM $0.000801
+2.84%
$792,823 $59,057
Jun 1, 2 PM $0.000779
-0.41%
$770,937 $56,332
Jun 1, 1 PM $0.000778
-1.61%
$770,284 $55,108
Jun 1, 12 PM $0.000792
+0.58%
$783,804 $55,903
Jun 1, 11 AM $0.000793
+1.87%
$784,976 $54,982
Jun 1, 10 AM $0.000793
+0.85%
$784,701 $54,428
Jun 1, 9 AM $0.000786
+1.09%
$778,103 $55,481
Jun 1, 8 AM $0.000801
+3.02%
$793,195 $54,000
Jun 1, 7 AM $0.00079
-0.25%
$782,054 $55,100
Jun 1, 6 AM $0.000795
+0.55%
$786,820 $57,187
Jun 1, 5 AM $0.000785
-1.54%
$776,908 $57,511
Jun 1, 4 AM $0.000797
-0.61%
$789,099 $57,740
Jun 1, 3 AM $0.000802
+0.70%
$793,950 $56,778
Jun 1, 2 AM $0.000797
+0.78%
$788,423 $56,194
Jun 1, 1 AM $0.00079
-0.44%
$782,310 $55,427
Jun 1, 12 AM $0.000794
+1.36%
$785,746 $56,436
May 31, 11 PM $0.000783
-0.86%
$775,209 $55,697
May 31, 10 PM $0.00079
+0.42%
$781,963 $56,503
May 31, 9 PM $0.000787
+0.16%
$778,676 $56,186
May 31, 8 PM $0.000785
-1.96%
$777,463 $56,555
May 31, 7 PM $0.000801
+1.28%
$793,016 $56,995
May 31, 6 PM $0.000791
+1.17%
$783,025 $57,156
May 31, 5 PM $0.000782
-1.64%
$773,936 $56,166
May 31, 4 PM $0.000795
-0.24%
$786,845 $56,850
May 31, 3 PM $0.000797
+1.49%
$788,749 $57,534
May 31, 2 PM $0.000785
+0.30%
$777,166 $57,900
May 31, 1 PM $0.000783
-1.98%
$774,858 $58,439
May 31, 12 PM $0.000799
+1.19%
$790,530 $59,862
May 31, 11 AM $0.000789
+1.69%
$781,224 $59,611
May 31, 10 AM $0.000776
-1.75%
$768,213 $58,948
May 31, 9 AM $0.00079
+1.12%
$781,920 $58,471
May 31, 8 AM $0.000781
-1.26%
$773,225 $57,445
May 31, 7 AM $0.000789
-0.62%
$781,180 $57,842
May 31, 6 AM $0.0008
+1.18%
$791,726 $58,183
May 31, 5 AM $0.000776
-0.38%
$768,267 $57,767
May 31, 4 AM $0.000779
-1.60%
$771,222 $56,467