Shark Cat Historical Data

SC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.00736
-14.51%
$ 7.29 million $ 1.17 million
Jul 22, 2025 $ 0.00861
+2.65%
$ 8.52 million $ 1.31 million
Jul 21, 2025 $ 0.00839
+24.39%
$ 8.3 million $ 1.56 million
Jul 20, 2025 $ 0.00674
-3.75%
$ 6.68 million $ 1.19 million
Jul 19, 2025 $ 0.00701
+14.88%
$ 6.94 million $ 1.48 million
Jul 18, 2025 $ 0.0061
+2.37%
$ 6.04 million $ 1.65 million
Jul 17, 2025 $ 0.00596
-13.89%
$ 5.9 million $ 1.42 million
Jul 16, 2025 $ 0.00692
-3.19%
$ 6.85 million $ 1.44 million
Jul 15, 2025 $ 0.00715
+2.43%
$ 7.07 million $ 1.54 million
Jul 14, 2025 $ 0.00698
+11.14%
$ 6.91 million $ 1.91 million
Jul 13, 2025 $ 0.00628
+28.73%
$ 6.21 million $ 1.72 million
Jul 12, 2025 $ 0.00488
-0.55%
$ 4.83 million $ 1.55 million
Jul 11, 2025 $ 0.0049
+0.99%
$ 4.85 million $ 1.58 million
Jul 10, 2025 $ 0.00445
+4.27%
$ 4.42 million $ 1.45 million
Jul 9, 2025 $ 0.00427
-5.22%
$ 4.22 million $ 1.63 million
Jul 8, 2025 $ 0.0045
+23.35%
$ 4.46 million $ 1.86 million
Jul 7, 2025 $ 0.00368
-14.70%
$ 3.64 million $ 1.64 million
Jul 6, 2025 $ 0.00431
+14.03%
$ 4.27 million $ 1.84 million
Jul 5, 2025 $ 0.00378
+14.78%
$ 3.74 million $ 3.48 million
Jul 4, 2025 $ 0.00329
-36.88%
$ 3.25 million $ 9.05 million
Jul 3, 2025 $ 0.0052
-8.70%
$ 5.15 million $ 8.01 million
Jul 2, 2025 $ 0.0057
+10.31%
$ 5.64 million $ 8.03 million
Jul 1, 2025 $ 0.00539
-18.08%
$ 5.12 million $ 7.48 million
Jun 30, 2025 $ 0.00658
-0.28%
$ 6.52 million $ 5.35 million
Jun 29, 2025 $ 0.0066
+2.53%
$ 6.54 million $ 5.3 million
Jun 28, 2025 $ 0.00644
+10.59%
$ 6.37 million $ 6.08 million
Jun 27, 2025 $ 0.00582
+7.44%
$ 5.76 million $ 7.06 million
Jun 26, 2025 $ 0.00542
+14.75%
$ 5.37 million $ 777,459
Jun 25, 2025 $ 0.00472
+2.70%
$ 4.68 million $ 7.98 million
Jun 24, 2025 $ 0.0046
-22.15%
$ 4.55 million $ 8.42 million
Jun 23, 2025 $ 0.00591
+61.84%
$ 5.85 million $ 9.53 million
Jun 22, 2025 $ 0.0036
-11.33%
$ 3.57 million $ 8.71 million
Jun 21, 2025 $ 0.00406
-8.59%
$ 4.02 million $ 6.62 million
Jun 20, 2025 $ 0.00449
-10.75%
$ 4.44 million $ 7.65 million
Jun 19, 2025 $ 0.00498
-3.46%
$ 4.93 million $ 6.83 million
Jun 18, 2025 $ 0.00515
+16.24%
$ 5.1 million $ 7.22 million
Jun 17, 2025 $ 0.00439
-18.07%
$ 4.34 million $ 7.18 million
Jun 16, 2025 $ 0.00535
-34.04%
$ 5.3 million $ 6.75 million
Jun 15, 2025 $ 0.00813
-9.19%
$ 8.04 million $ 1.91 million
Jun 14, 2025 $ 0.00895
-34.14%
$ 8.86 million $ 3.17 million
Jun 13, 2025 $ 0.0136
+140.80%
$ 13.45 million $ 12.98 million
Jun 12, 2025 $ 0.00564
+73.59%
$ 5.59 million $ 2.72 million
Jun 11, 2025 $ 0.00324
-10.38%
$ 3.21 million $ 1.39 million
Jun 10, 2025 $ 0.00362
+53.17%
$ 3.58 million $ 948,996
Jun 9, 2025 $ 0.00236
+8.73%
$ 2.34 million $ 633,084
Jun 8, 2025 $ 0.00217
-0.78%
$ 2.15 million $ 616,202
Jun 7, 2025 $ 0.00219
+7.49%
$ 2.17 million $ 635,854
Jun 6, 2025 $ 0.00204
-1.15%
$ 2.02 million $ 479,217
Jun 5, 2025 $ 0.00206
-20.34%
$ 2.04 million $ 493,662
Jun 4, 2025 $ 0.00259
-4.46%
$ 2.56 million $ 600,842