Shark Cat Historical Data

SC Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.00203
+1.62%
$ 2 million $ 521,820
May 6, 2025 $ 0.00198
-2.49%
$ 1.96 million $ 470,687
May 5, 2025 $ 0.00204
+2.13%
$ 2.02 million $ 615,990
May 4, 2025 $ 0.002
-11.72%
$ 1.98 million $ 481,276
May 3, 2025 $ 0.0023
-11.15%
$ 2.27 million $ 122,111
May 2, 2025 $ 0.00258
-8.53%
$ 2.56 million $ 534,512
May 1, 2025 $ 0.00283
+2.19%
$ 2.8 million $ 667,825
Apr 30, 2025 $ 0.00277
-9.39%
$ 2.74 million $ 717,734
Apr 29, 2025 $ 0.00317
+7.21%
$ 3.13 million $ 108,282
Apr 28, 2025 $ 0.00295
+2.84%
$ 2.92 million $ 839,054
Apr 27, 2025 $ 0.00287
+10.54%
$ 2.84 million $ 565,488
Apr 26, 2025 $ 0.0026
-10.31%
$ 2.57 million $ 445,725
Apr 25, 2025 $ 0.00289
-5.77%
$ 2.87 million $ 923,546
Apr 24, 2025 $ 0.00307
+0.85%
$ 3.04 million $ 836,706
Apr 23, 2025 $ 0.00305
+17.24%
$ 3.01 million $ 780,339
Apr 22, 2025 $ 0.00258
+10.29%
$ 2.55 million $ 855,465
Apr 21, 2025 $ 0.00234
-29.03%
$ 2.31 million $ 680,361
Apr 20, 2025 $ 0.00329
-3.54%
$ 3.26 million $ 716,805
Apr 19, 2025 $ 0.00341
+0.80%
$ 3.38 million $ 825,185
Apr 18, 2025 $ 0.00338
+3.30%
$ 3.34 million $ 958,686
Apr 17, 2025 $ 0.00327
+3.87%
$ 3.24 million $ 834,845
Apr 16, 2025 $ 0.00314
+5.94%
$ 3.11 million $ 902,720
Apr 15, 2025 $ 0.00295
-0.17%
$ 2.92 million $ 675,539
Apr 14, 2025 $ 0.00295
-1.75%
$ 2.92 million $ 703,116
Apr 13, 2025 $ 0.00301
-2.83%
$ 2.98 million $ 1.14 million
Apr 12, 2025 $ 0.00309
+4.74%
$ 3.06 million $ 713,939
Apr 11, 2025 $ 0.00296
-1.76%
$ 2.93 million $ 766,538
Apr 10, 2025 $ 0.00301
+4.51%
$ 2.98 million $ 1.24 million
Apr 9, 2025 $ 0.00288
+10.23%
$ 2.85 million $ 1.01 million
Apr 8, 2025 $ 0.00261
-3.05%
$ 2.58 million $ 681,913
Apr 7, 2025 $ 0.00268
+0.71%
$ 2.66 million $ 883,524
Apr 6, 2025 $ 0.00267
-8.50%
$ 2.64 million $ 871,616
Apr 5, 2025 $ 0.00295
+3.58%
$ 2.92 million $ 713,472
Apr 4, 2025 $ 0.00286
+1.10%
$ 2.83 million $ 749,991
Apr 3, 2025 $ 0.00283
-2.45%
$ 2.8 million $ 750,392
Apr 2, 2025 $ 0.00292
-4.11%
$ 2.89 million $ 863,813
Apr 1, 2025 $ 0.00305
+1.26%
$ 3.02 million $ 698,741
Mar 31, 2025 $ 0.00302
-0.23%
$ 2.99 million $ 857,658
Mar 30, 2025 $ 0.00303
-1.17%
$ 3 million $ 697,059
Mar 29, 2025 $ 0.00307
-4.63%
$ 3.04 million $ 701,930
Mar 28, 2025 $ 0.00323
-7.35%
$ 3.19 million $ 774,831
Mar 27, 2025 $ 0.00349
+0.75%
$ 3.45 million $ 699,463
Mar 26, 2025 $ 0.00347
-0.55%
$ 3.43 million $ 705,483
Mar 25, 2025 $ 0.00349
+0.26%
$ 3.46 million $ 852,055
Mar 24, 2025 $ 0.00347
+2.42%
$ 3.44 million $ 868,767
Mar 23, 2025 $ 0.0034
-0.12%
$ 3.36 million $ 924,479
Mar 22, 2025 $ 0.00347
+3.25%
$ 3.43 million $ 724,864
Mar 21, 2025 $ 0.00335
-3.93%
$ 3.31 million $ 945,918
Mar 20, 2025 $ 0.00348
+1.52%
$ 3.45 million $ 806,890
Mar 19, 2025 $ 0.00343
+2.63%
$ 3.39 million $ 828,332