Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shark Cat Historical Data

SC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2025 $0.0012
+1.40%
$1.18 million $73,103
Nov 17, 2025 $0.00118
-7.50%
$1.17 million $67,159
Nov 16, 2025 $0.00129
-1.83%
$1.27 million $64,490
Nov 15, 2025 $0.00132
+3.29%
$1.3 million $82,988
Nov 14, 2025 $0.00126
-5.78%
$1.26 million $69,746
Nov 13, 2025 $0.00134
-5.56%
$1.33 million $78,722
Nov 12, 2025 $0.00143
-15.69%
$1.41 million $115,396
Nov 11, 2025 $0.00163
-3.27%
$1.61 million $37,376
Nov 10, 2025 $0.00169
+5.80%
$1.67 million $64,512
Nov 9, 2025 $0.00159
+6.03%
$1.56 million $74,091
Nov 8, 2025 $0.00151
+2.99%
$1.49 million $77,606
Nov 7, 2025 $0.00148
-3.13%
$1.46 million $57,415
Nov 6, 2025 $0.00153
+2.09%
$1.51 million $117,088
Nov 5, 2025 $0.00149
+0.70%
$1.48 million $127,258
Nov 4, 2025 $0.00148
-15.86%
$1.47 million $108,247
Nov 3, 2025 $0.00176
-11.32%
$1.75 million $101,996
Nov 2, 2025 $0.00199
-2.79%
$1.97 million $107,799
Nov 1, 2025 $0.00205
-1.92%
$2.03 million $107,273
Oct 31, 2025 $0.00209
+1.82%
$2.06 million $117,673
Oct 30, 2025 $0.00203
-5.80%
$2.03 million $569,161
Oct 29, 2025 $0.00216
-5.35%
$2.14 million $582,654
Oct 28, 2025 $0.00228
+2.74%
$2.26 million $606,990
Oct 27, 2025 $0.00222
-2.16%
$2.2 million $513,688
Oct 26, 2025 $0.00227
+6.20%
$2.25 million $517,222
Oct 25, 2025 $0.00214
+1.64%
$2.12 million $510,186
Oct 24, 2025 $0.0021
-2.23%
$2.09 million $546,074
Oct 23, 2025 $0.00214
+7.73%
$2.13 million $554,346
Oct 22, 2025 $0.00199
-7.07%
$1.97 million $612,581
Oct 21, 2025 $0.00214
-3.21%
$2.11 million $611,173
Oct 20, 2025 $0.00221
+1.03%
$2.19 million $605,006
Oct 19, 2025 $0.00224
+3.98%
$2.16 million $567,333
Oct 18, 2025 $0.00217
+2.25%
$2.13 million $621,181
Oct 17, 2025 $0.00211
-3.99%
$2.1 million $643,438
Oct 16, 2025 $0.00221
-4.14%
$2.18 million $604,345
Oct 15, 2025 $0.00231
-4.70%
$2.28 million $646,762
Oct 14, 2025 $0.00238
-8.12%
$2.4 million $571,049
Oct 13, 2025 $0.00259
+11.71%
$2.56 million $523,866
Oct 12, 2025 $0.00232
+7.91%
$2.29 million $506,207
Oct 11, 2025 $0.00214
+1.01%
$2.11 million $562,286
Oct 10, 2025 $0.00211
-21.63%
$2.09 million $619,625
Oct 9, 2025 $0.0027
-6.23%
$2.67 million $573,389
Oct 8, 2025 $0.00288
+6.81%
$2.85 million $559,230
Oct 7, 2025 $0.00269
-6.27%
$2.67 million $587,494
Oct 6, 2025 $0.00287
+6.28%
$2.85 million $545,341
Oct 5, 2025 $0.0027
+1.05%
$2.67 million $586,993
Oct 4, 2025 $0.00267
-1.08%
$2.64 million $575,780
Oct 3, 2025 $0.0027
-3.39%
$2.68 million $595,167
Oct 2, 2025 $0.00279
+4.04%
$2.76 million $564,008
Oct 1, 2025 $0.00267
+5.75%
$2.65 million $664,034
Sep 30, 2025 $0.00255
-0.80%
$2.52 million $600,147