Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves LAW Historical Data

WLAW Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2020 $0.000337
+28.78%
$-- $274
Sep 26, 2020 $0.000262
+0.58%
$-- $3,652
Sep 25, 2020 $0.00026
+0.70%
$-- $3,599
Sep 24, 2020 $0.000259
+8.17%
$-- $3,560
Sep 23, 2020 $0.000239
-2.90%
$-- $2,940
Sep 22, 2020 $0.000246
+1.63%
$-- $3,249
Sep 21, 2020 $0.000242
-11.71%
$-- $3,327
Sep 20, 2020 $0.000275
-2.27%
$-- $3,477
Sep 19, 2020 $0.000281
+0.71%
$-- $3,806
Sep 18, 2020 $0.000279
-0.72%
$-- $3,539
Sep 17, 2020 $0.000281
+4.52%
$-- $8,095
Sep 16, 2020 $0.000269
+0.95%
$-- $4,114
Sep 15, 2020 $0.000266
-10.01%
$-- $7,380
Sep 14, 2020 $0.000295
-3.56%
$-- $10,116
Sep 13, 2020 $0.000306
+3.20%
$-- $3,784
Sep 12, 2020 $0.000297
+1.38%
$-- $5,197
Sep 11, 2020 $0.000292
+4.03%
$-- $4,605
Sep 10, 2020 $0.000281
+2.44%
$-- $4,350
Sep 9, 2020 $0.000274
+10.63%
$-- $4,296
Sep 8, 2020 $0.000248
-5.55%
$-- $6,710
Sep 7, 2020 $0.000262
-6.62%
$-- $4,680
Sep 6, 2020 $0.000281
+6.06%
$-- $5,134
Sep 5, 2020 $0.000264
-14.28%
$-- $3,750
Sep 4, 2020 $0.000308
-3.19%
$-- $5,041
Sep 3, 2020 $0.000319
-16.00%
$-- $4,956
Sep 2, 2020 $0.00038
-12.22%
$-- $10,206
Sep 1, 2020 $0.000433
+6.55%
$-- $11,054
Aug 31, 2020 $0.000406
+4.23%
$-- $5,193
Aug 30, 2020 $0.00039
+8.07%
$-- $4,590
Aug 29, 2020 $0.000361
-4.69%
$-- $4,964
Aug 28, 2020 $0.000378
+14.48%
$-- $4,807
Aug 27, 2020 $0.000331
-5.72%
$-- $3,835
Aug 26, 2020 $0.000351
+1.46%
$-- $4,410
Aug 25, 2020 $0.000346
-16.31%
$-- $6,823
Aug 24, 2020 $0.000413
+0.63%
$-- $4,783
Aug 23, 2020 $0.000411
+13.44%
$-- $7,190
Aug 22, 2020 $0.000362
+4.62%
$-- $4,083
Aug 21, 2020 $0.000346
-12.31%
$-- $6,967
Aug 20, 2020 $0.000395
-1.97%
$-- $4,241
Aug 19, 2020 $0.000403
-8.41%
$-- $7,731
Aug 18, 2020 $0.00044
+3.79%
$-- $9,380
Aug 17, 2020 $0.000424
-0.04%
$-- $9,272
Aug 16, 2020 $0.000425
+14.35%
$-- $3,232
Aug 15, 2020 $0.000371
+2.53%
$-- $7,181
Aug 14, 2020 $0.000362
+0.46%
$-- $7,269
Aug 13, 2020 $0.000361
+24.69%
$-- $7,210
Aug 12, 2020 $0.000289
+0.17%
$-- $5,299
Aug 11, 2020 $0.000289
-0.70%
$-- $4,986
Aug 10, 2020 $0.000291
+1.03%
$-- $5,534
Aug 9, 2020 $0.000288
+3.62%
$-- $4,860