Waves LAW Historical Data

WLAW Page 2
Download
Date Close Price change Market cap Trading volume
Sep 27, 2020 $ 0.000337
+28.78%
$ -- $ 274
Sep 26, 2020 $ 0.000262
+0.58%
$ -- $ 3,652
Sep 25, 2020 $ 0.00026
+0.70%
$ -- $ 3,599
Sep 24, 2020 $ 0.000259
+8.17%
$ -- $ 3,560
Sep 23, 2020 $ 0.000239
-2.90%
$ -- $ 2,940
Sep 22, 2020 $ 0.000246
+1.63%
$ -- $ 3,249
Sep 21, 2020 $ 0.000242
-11.71%
$ -- $ 3,327
Sep 20, 2020 $ 0.000275
-2.27%
$ -- $ 3,477
Sep 19, 2020 $ 0.000281
+0.71%
$ -- $ 3,806
Sep 18, 2020 $ 0.000279
-0.72%
$ -- $ 3,539
Sep 17, 2020 $ 0.000281
+4.52%
$ -- $ 8,095
Sep 16, 2020 $ 0.000269
+0.95%
$ -- $ 4,114
Sep 15, 2020 $ 0.000266
-10.01%
$ -- $ 7,380
Sep 14, 2020 $ 0.000295
-3.56%
$ -- $ 10,116
Sep 13, 2020 $ 0.000306
+3.20%
$ -- $ 3,784
Sep 12, 2020 $ 0.000297
+1.38%
$ -- $ 5,197
Sep 11, 2020 $ 0.000292
+4.03%
$ -- $ 4,605
Sep 10, 2020 $ 0.000281
+2.44%
$ -- $ 4,350
Sep 9, 2020 $ 0.000274
+10.63%
$ -- $ 4,296
Sep 8, 2020 $ 0.000248
-5.55%
$ -- $ 6,710
Sep 7, 2020 $ 0.000262
-6.62%
$ -- $ 4,680
Sep 6, 2020 $ 0.000281
+6.06%
$ -- $ 5,134
Sep 5, 2020 $ 0.000264
-14.28%
$ -- $ 3,750
Sep 4, 2020 $ 0.000308
-3.19%
$ -- $ 5,041
Sep 3, 2020 $ 0.000319
-16.00%
$ -- $ 4,956
Sep 2, 2020 $ 0.00038
-12.22%
$ -- $ 10,206
Sep 1, 2020 $ 0.000433
+6.55%
$ -- $ 11,054
Aug 31, 2020 $ 0.000406
+4.23%
$ -- $ 5,193
Aug 30, 2020 $ 0.00039
+8.07%
$ -- $ 4,590
Aug 29, 2020 $ 0.000361
-4.69%
$ -- $ 4,964
Aug 28, 2020 $ 0.000378
+14.48%
$ -- $ 4,807
Aug 27, 2020 $ 0.000331
-5.72%
$ -- $ 3,835
Aug 26, 2020 $ 0.000351
+1.46%
$ -- $ 4,410
Aug 25, 2020 $ 0.000346
-16.31%
$ -- $ 6,823
Aug 24, 2020 $ 0.000413
+0.63%
$ -- $ 4,783
Aug 23, 2020 $ 0.000411
+13.44%
$ -- $ 7,190
Aug 22, 2020 $ 0.000362
+4.62%
$ -- $ 4,083
Aug 21, 2020 $ 0.000346
-12.31%
$ -- $ 6,967
Aug 20, 2020 $ 0.000395
-1.97%
$ -- $ 4,241
Aug 19, 2020 $ 0.000403
-8.41%
$ -- $ 7,731
Aug 18, 2020 $ 0.00044
+3.79%
$ -- $ 9,380
Aug 17, 2020 $ 0.000424
-0.04%
$ -- $ 9,272
Aug 16, 2020 $ 0.000425
+14.35%
$ -- $ 3,232
Aug 15, 2020 $ 0.000371
+2.53%
$ -- $ 7,181
Aug 14, 2020 $ 0.000362
+0.46%
$ -- $ 7,269
Aug 13, 2020 $ 0.000361
+24.69%
$ -- $ 7,210
Aug 12, 2020 $ 0.000289
+0.17%
$ -- $ 5,299
Aug 11, 2020 $ 0.000289
-0.70%
$ -- $ 4,986
Aug 10, 2020 $ 0.000291
+1.03%
$ -- $ 5,534
Aug 9, 2020 $ 0.000288
+3.62%
$ -- $ 4,860