Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves LAW Historical Data

WLAW Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2020 $0.000277
+1.26%
$-- $3,158
Aug 7, 2020 $0.000273
-4.76%
$-- $4,641
Aug 6, 2020 $0.000287
-3.66%
$-- $4,071
Aug 5, 2020 $0.000298
+6.11%
$-- $5,336
Aug 4, 2020 $0.000281
+2.37%
$-- $4,936
Aug 3, 2020 $0.000274
+2.86%
$-- $4,571
Aug 2, 2020 $0.000267
-5.17%
$-- $2,111
Aug 1, 2020 $0.000281
+11.72%
$-- $2,667
Jul 31, 2020 $0.000252
+2.86%
$-- $3,175
Jul 30, 2020 $0.000245
+9.21%
$-- $3,305
Jul 29, 2020 $0.000224
-2.33%
$-- $3,761
Jul 28, 2020 $0.000227
+0.76%
$-- $822
Jul 27, 2020 $0.000226
+5.43%
$-- $2,266
Jul 26, 2020 $0.000214
+0.32%
$-- $3,893
Jul 25, 2020 $0.000213
+10.23%
$-- $4,460
Jul 24, 2020 $0.000193
+3.42%
$-- $1,910
Jul 23, 2020 $0.000187
-1.79%
$-- $3,215
Jul 22, 2020 $0.00019
+9.48%
$-- $1,690
Jul 21, 2020 $0.000174
+1.27%
$-- $1,603
Jul 20, 2020 $0.000171
+5.04%
$-- $1,937
Jul 19, 2020 $0.000163
-0.09%
$-- $3,216
Jul 18, 2020 $0.000163
+2.76%
$-- $1,059
Jul 16, 2020 $0.000157
-3.98%
$-- $853
Jul 15, 2020 $0.000163
-2.10%
$-- $1,029
Jul 14, 2020 $0.000167
+1.94%
$-- $2,604
Jul 13, 2020 $0.000164
-1.33%
$-- $2,263
Jul 12, 2020 $0.000166
+1.19%
$-- $2,639
Jul 11, 2020 $0.000164
+1.33%
$-- $1,442
Jul 10, 2020 $0.000162
-0.63%
$-- $397
Jul 9, 2020 $0.000163
-0.84%
$-- $2,480
Jul 8, 2020 $0.000164
+1.52%
$-- $2,156
Jul 7, 2020 $0.000162
+1.41%
$-- $1,365
Jul 6, 2020 $0.000159
+3.75%
$-- $906
Jul 5, 2020 $0.000153
+2.21%
$-- $995
Jul 4, 2020 $0.00015
-3.68%
$-- $994
Jul 3, 2020 $0.000156
-3.28%
$-- $1,516
Jul 2, 2020 $0.000161
+2.98%
$-- $1,545
Jul 1, 2020 $0.000156
+6.94%
$-- $1,965
Jun 30, 2020 $0.000146
-1.19%
$-- $1,344
Jun 29, 2020 $0.000148
+1.63%
$-- $1,549
Jun 28, 2020 $0.000146
-2.55%
$-- $1,407
Jun 27, 2020 $0.000149
-4.65%
$-- $843
Jun 26, 2020 $0.000157
-0.43%
$-- $1,166
Jun 25, 2020 $0.000157
-6.56%
$-- $1,621
Jun 24, 2020 $0.000168
-6.00%
$-- $1,881
Jun 23, 2020 $0.000179
+1.05%
$-- $1,807
Jun 22, 2020 $0.000177
+9.98%
$-- $2,016
Jun 21, 2020 $0.000161
-2.87%
$-- $730
Jun 20, 2020 $0.000166
-1.64%
$-- $1,736
Jun 19, 2020 $0.000169
-2.85%
$-- $2,049