ChocoPro Historical Data

CHOCOPRO
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.0000968
+0.00%
$ 20,321 $ 0
Apr 28, 2 AM $ 0.00018
+0.00%
$ 37,711 $ 20
Apr 14, 11 PM $ 0.000333
+0.00%
$ 70,004 $ 21
Apr 14, 4 PM $ 0.000393
+0.00%
$ 82,500 $ 3
Apr 13, 10 PM $ 0.000379
-1.33%
$ 79,585 $ 4
Apr 6, 7 AM $ 0.000329
+0.00%
$ 69,190 $ 0
Apr 5, 1 PM $ 0.000311
+0.00%
$ 65,270 $ 74
Apr 4, 4 PM $ 0.00047
+0.16%
$ 98,666 $ 70
Apr 4, 3 PM $ 0.000469
+0.00%
$ 98,580 $ 82
Apr 4, 1 AM $ 0.000645
+0.00%
$ 135,372 $ 208
Apr 3, 7 AM $ 0.000359
+0.00%
$ 75,298 $ 99
Apr 2, 11 AM $ 0.000571
-0.05%
$ 119,904 $ 1
Apr 2, 10 AM $ 0.000574
+0.00%
$ 120,552 $ 0
Apr 2, 4 AM $ 0.000586
+0.00%
$ 123,046 $ 2
Apr 2, 3 AM $ 0.000588
+0.00%
$ 123,481 $ 1
Apr 1, 7 AM $ 0.000592
+0.00%
$ 124,358 $ 2
Apr 1, 6 AM $ 0.00059
+1.08%
$ 123,864 $ 2
Mar 31, 11 AM $ 0.000556
+0.00%
$ 116,790 $ 2
Mar 29, 10 PM $ 0.000529
+0.00%
$ 111,195 $ 0
Mar 28, 8 AM $ 0.000507
+0.00%
$ 106,542 $ 42
Mar 27, 3 PM $ 0.000583
+0.00%
$ 122,374 $ 6
Mar 24, 3 PM $ 0.000597
+0.00%
$ 125,354 $ 143
Mar 24, 7 AM $ 0.000592
+0.00%
$ 124,414 $ 143
Mar 23, 10 AM $ 0.000301
+0.00%
$ 63,270 $ 16
Mar 21, 9 AM $ 0.000311
+0.00%
$ 65,293 $ 10
Mar 21, 6 AM $ 0.000314
+0.00%
$ 66,031 $ 7
Mar 21, 5 AM $ 0.000314
+0.00%
$ 65,910 $ 7
Mar 20, 3 PM $ 0.000312
-0.12%
$ 65,622 $ 51
Mar 20, 2 PM $ 0.000323
+0.00%
$ 67,787 $ 50
Mar 19, 11 PM $ 0.000394
+0.00%
$ -- $ 56
Mar 19, 6 AM $ 0.000418
+0.00%
$ 87,843 $ 40
Mar 19, 12 AM $ 0.000418
-13.89%
$ 87,803 $ 37
Mar 18, 11 PM $ 0.000486
+0.00%
$ 101,981 $ 1
Mar 18, 1 PM $ 0.00048
-0.22%
$ 100,690 $ 1
Mar 15, 2 PM $ 0.000437
+0.00%
$ 91,758 $ 9
Mar 13, 9 AM $ 0.000403
+0.00%
$ 84,606 $ 154
Mar 13, 8 AM $ 0.000404
-7.02%
$ 84,793 $ 154
Mar 12, 4 PM $ 0.000423
+0.01%
$ 88,754 $ 138
Mar 12, 8 AM $ 0.000709
+0.00%
$ 148,849 $ 9
Mar 12, 12 AM $ 0.000722
+0.00%
$ 151,595 $ 30
Mar 11, 1 PM $ 0.000708
+0.86%
$ 148,576 $ 29
Mar 7, 12 PM $ 0.000937
+0.00%
$ 196,722 $ 274
Mar 5, 9 PM $ 0.000576
+0.00%
$ 120,932 $ 2
Mar 4, 12 PM $ 0.000552
+0.00%
$ 115,881 $ 4
Feb 19, 5 PM $ 0.000704
+0.00%
$ 147,777 $ 10
Feb 12, 6 AM $ 0.00054
+0.00%
$ 113,310 $ 3
Feb 12, 3 AM $ 0.000538
-0.26%
$ 112,924 $ 2
Feb 12, 2 AM $ 0.00054
-0.06%
$ 113,332 $ 690
Feb 11, 1 PM $ 0.000608
+0.00%
$ 127,629 $ 843
Feb 11, 2 AM $ 0.000905
+0.00%
$ 190,146 $ 642
Download