ChocoPro Historical Data

CHOCOPRO
Download
Date Close Price change Market cap Trading volume
Aug 30, 10 PM $0.0000839
+0.00%
$17,612 $3
Aug 30, 1 PM $0.0000813
+0.00%
$17,068 $2
Aug 30, 3 AM $0.000076
-1.94%
$15,968 $2
Aug 30, 2 AM $0.0000786
-23.27%
$16,509 $2
Aug 26, 6 AM $0.000105
+0.00%
$22,053 $0
Aug 26, 2 AM $0.000105
+0.00%
$21,968 $0
Aug 25, 1 PM $0.000103
+0.00%
$21,643 $0
Aug 25, 12 PM $0.000103
+0.00%
$21,638 $0
Aug 22, 5 AM $0.0000956
-10.44%
$20,068 $0
Aug 22, 2 AM $0.000107
+0.00%
$22,546 $0
Aug 21, 10 PM $0.000105
-1.27%
$22,043 $0
Aug 20, 10 PM $0.0000965
+0.00%
$20,267 $1
Aug 19, 9 AM $0.00011
+0.00%
$23,059 $0
Aug 18, 4 PM $0.000105
+0.00%
$21,970 $0
Aug 14, 10 PM $0.0000884
+0.00%
$18,561 $0
Aug 14, 4 PM $0.0000878
+0.00%
$18,430 $0
Aug 14, 4 AM $0.0000864
+0.00%
$18,149 $0
Aug 13, 6 AM $0.0000856
+0.00%
$17,968 $4
Aug 13, 12 AM $0.0000841
+0.00%
$17,660 $4
Aug 11, 5 AM $0.000125
+0.00%
$26,205 $0
Aug 11, 1 AM $0.000124
+0.00%
$26,063 $0
Aug 10, 7 AM $0.000121
-0.21%
$25,338 $0
Aug 5, 2 AM $0.0000994
+0.00%
$20,874 $1
Aug 4, 11 PM $0.0000979
+0.00%
$20,559 $1
Aug 4, 6 PM $0.0000975
+0.00%
$20,477 $1
Aug 4, 3 PM $0.0000972
+0.00%
$20,408 $1
Jul 30, 6 AM $0.0000883
+0.00%
$18,553 $6
Jul 26, 8 AM $0.000139
+0.00%
$29,268 $0
Jul 26, 3 AM $0.000137
+0.00%
$28,752 $1
Jul 26, 12 AM $0.000136
-2.98%
$28,637 $0
Jul 25, 4 PM $0.000139
+0.00%
$29,111 $0
Jul 25, 1 PM $0.000139
+0.00%
$29,103 $0
Jul 25, 12 PM $0.000138
+0.00%
$28,991 $0
Jul 25, 7 AM $0.000136
+0.00%
$28,634 $0
Jul 18, 7 AM $0.000107
+0.00%
$22,502 $0
Jul 12, 1 AM $0.0000877
+0.00%
$18,418 $1
Jul 11, 11 PM $0.0000883
+0.00%
$18,553 $1
Jul 11, 1 PM $0.0000871
+0.00%
$18,288 $1
Jul 11, 7 AM $0.0000852
+0.00%
$17,902 $1
Jul 11, 2 AM $0.0000841
-2.56%
$17,658 $8
Jul 11, 1 AM $0.0000869
-3.52%
$18,242 $8
Jul 10, 4 PM $0.0000879
+0.00%
$18,461 $8
Jul 10, 11 AM $0.000087
+0.00%
$18,272 $10
Jul 10, 3 AM $0.0000882
-41.70%
$18,520 $2
Jul 10, 2 AM $0.000157
+0.00%
$32,916 $0
Jul 9, 8 AM $0.000154
+0.00%
$32,404 $0
Jul 7, 11 AM $0.00015
+0.00%
$31,400 $3
Jul 7, 9 AM $0.00015
+0.00%
$31,421 $3
Jul 7, 6 AM $0.00015
+0.00%
$31,411 $3
Jul 7, 12 AM $0.00015
+0.00%
$31,488 $3
Download