ChocoPro Historical Data

CHOCOPRO
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000333
-13.21%
$ -- $ 25
Apr 6 $ 0.000329
+0.00%
$ -- $ 0
Mar 30 $ 0.00047
-15.52%
$ -- $ 174
Mar 23 $ 0.000507
+68.39%
$ 111,195 $ 206
Mar 16 $ 0.000311
-35.39%
$ -- $ 118
Mar 9 $ 0.000403
-42.57%
$ -- $ 321
Mar 2 $ 0.000937
+69.76%
$ -- $ 279
Feb 16 $ 0.000704
+0.00%
$ -- $ 10
Feb 9 $ 0.00054
-6.44%
$ -- $ 1,312
Feb 2 $ 0.00114
-11.27%
$ -- $ 791
Jan 26 $ 0.0011
-0.09%
$ -- $ 93
Jan 19 $ 0.00113
-18.69%
$ 231,200 $ 2,719
Jan 12 $ 0.00149
-49.15%
$ 298,900 $ 7,279
Jan 5 $ 0.00304
-9.15%
$ 616,783 $ 7,517
Dec 29 $ 0.00319
+13.83%
$ -- $ 11,147
Dec 22 $ 0.00263
-12.51%
$ -- $ 13,818
Dec 15 $ 0.00299
-2.69%
$ 608,493 $ 16,370
Dec 8 $ 0.00337
+15.21%
$ 647,419 $ 14,321
Dec 1 $ 0.00297
-6.13%
$ -- $ 24,304
Nov 24 $ 0.00343
+19.12%
$ -- $ 14,530
Nov 17 $ 0.00248
-12.24%
$ -- $ 57,098
Nov 10 $ 0.00268
-17.41%
$ -- $ 170,697
Nov 3 $ 0.00345
-3.56%
$ -- $ 142,480
Oct 27 $ 0.0037
+3.26%
$ 771,380 $ 104,052
Oct 20 $ 0.00331
+8.70%
$ -- $ 83,877
Oct 13 $ 0.00342
-18.56%
$ -- $ 47,721
Oct 6 $ 0.00333
-29.40%
$ 855,733 $ 24,037
Download