ChocoPro Historical Data

CHOCOPRO
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0000839
-18.61%
$17,612 $2
Aug 17 $0.0000956
-8.66%
$-- $2
Aug 10 $0.0000884
-26.90%
$-- $0
Aug 3 $0.0000994
+2.29%
$-- $0
Jul 27 $0.0000883
+0.00%
$-- $0
Jul 20 $0.000139
+2.21%
$-- $0
Jul 13 $0.000107
+0.00%
$-- $0
Jul 6 $0.0000883
-48.07%
$-- $11
Jun 22 $0.000108
+2.65%
$-- $0
Jun 1 $0.000289
+469.13%
$-- $8
May 18 $0.00018
-4.34%
$-- $3
Apr 27 $0.0000968
-46.11%
$-- $0
Apr 13 $0.000333
-13.21%
$-- $25
Apr 6 $0.000329
+0.00%
$-- $0
Mar 30 $0.00047
-15.52%
$-- $174
Mar 23 $0.000507
+68.39%
$111,195 $206
Mar 16 $0.000311
-35.39%
$-- $118
Mar 9 $0.000403
-42.57%
$-- $321
Mar 2 $0.000937
+69.76%
$-- $279
Feb 16 $0.000704
+0.00%
$-- $10
Feb 9 $0.00054
-6.44%
$-- $1,312
Feb 2 $0.00114
-11.27%
$-- $791
Jan 26 $0.0011
-0.09%
$-- $93
Jan 19 $0.00113
-18.69%
$231,200 $2,719
Jan 12 $0.00149
-49.15%
$298,900 $7,279
Jan 5 $0.00304
-9.15%
$616,783 $7,517
Dec 29 $0.00319
+13.83%
$-- $11,147
Dec 22 $0.00263
-12.51%
$-- $13,818
Dec 15 $0.00299
-2.69%
$608,493 $16,370
Dec 8 $0.00337
+15.21%
$647,419 $14,321
Dec 1 $0.00297
-6.13%
$-- $24,304
Nov 24 $0.00343
+19.12%
$-- $14,530
Nov 17 $0.00248
-12.24%
$-- $57,098
Nov 10 $0.00268
-17.41%
$-- $170,697
Nov 3 $0.00345
-3.56%
$-- $142,480
Oct 27 $0.0037
+3.26%
$771,380 $104,052
Oct 20 $0.00331
+8.70%
$-- $83,877
Oct 13 $0.00342
-18.56%
$-- $47,721
Oct 6 $0.00333
-29.40%
$855,733 $24,037
Download