ChocoPro Historical Data

CHOCOPRO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $0.000149
-0.14%
$31,227 $3
Jul 6, 12 PM $0.000146
+0.00%
$30,647 $3
Jul 6, 11 AM $0.000167
+0.00%
$35,056 $1
Jul 6, 7 AM $0.00017
+0.00%
$35,726 $0.1
Jun 26, 4 AM $0.000108
+0.00%
$22,754 $0
Jun 25, 10 PM $0.00011
+0.00%
$23,018 $0
Jun 25, 10 AM $0.000109
+0.00%
$22,896 $0
Jun 25, 3 AM $0.000106
+0.00%
$22,166 $0.1
Jun 6, 11 AM $0.000289
+0.00%
$60,704 $2
Jun 5, 3 PM $0.000278
+0.00%
$58,480 $3
Jun 5, 12 AM $0.000308
+0.00%
$64,622 $2
Jun 4, 12 PM $0.000312
+0.00%
$65,517 $32
Jun 3, 8 AM $0.004
+0.00%
$839,003 $346
Jun 1, 10 AM $0.0000253
-0.99%
$5,322 $14
Jun 1, 9 AM $0.0000252
-0.35%
$5,300 $14
Jun 1, 3 AM $0.0000455
+0.00%
$9,565 $27
Jun 1, 2 AM $0.0000463
-0.12%
$9,715 $27
Jun 1, 1 AM $0.0000469
-5.74%
$9,842 $27
Jun 1, 12 AM $0.0000502
-1.12%
$10,547 $28
May 31, 5 PM $0.0000505
-7.17%
$10,614 $27
May 31, 4 PM $0.0000551
-15.96%
$11,577 $27
May 31, 3 PM $0.0000664
+0.00%
$13,938 $56
May 31, 6 AM $0.000253
+0.00%
$53,234 $5
May 20, 7 AM $0.00018
-0.29%
$37,704 $3
May 20, 6 AM $0.000181
-3.78%
$37,926 $2
Apr 29, 2 AM $0.0000968
+0.00%
$20,321 $0
Apr 28, 2 AM $0.00018
+0.00%
$37,711 $20
Apr 14, 11 PM $0.000333
+0.00%
$70,004 $21
Apr 14, 4 PM $0.000393
+0.00%
$82,500 $3
Apr 13, 10 PM $0.000379
-1.33%
$79,585 $4
Apr 6, 7 AM $0.000329
+0.00%
$69,190 $0
Apr 5, 1 PM $0.000311
+0.00%
$65,270 $74
Apr 4, 4 PM $0.00047
+0.16%
$98,666 $70
Apr 4, 3 PM $0.000469
+0.00%
$98,580 $82
Apr 4, 1 AM $0.000645
+0.00%
$135,372 $208
Apr 3, 7 AM $0.000359
+0.00%
$75,298 $99
Apr 2, 11 AM $0.000571
-0.05%
$119,904 $1
Apr 2, 10 AM $0.000574
+0.00%
$120,552 $0
Apr 2, 4 AM $0.000586
+0.00%
$123,046 $2
Apr 2, 3 AM $0.000588
+0.00%
$123,481 $1
Apr 1, 7 AM $0.000592
+0.00%
$124,358 $2
Apr 1, 6 AM $0.00059
+1.08%
$123,864 $2
Mar 31, 11 AM $0.000556
+0.00%
$116,790 $2
Mar 29, 10 PM $0.000529
+0.00%
$111,195 $0
Mar 28, 8 AM $0.000507
+0.00%
$106,542 $42
Mar 27, 3 PM $0.000583
+0.00%
$122,374 $6
Mar 24, 3 PM $0.000597
+0.00%
$125,354 $143
Mar 24, 7 AM $0.000592
+0.00%
$124,414 $143
Mar 23, 10 AM $0.000301
+0.00%
$63,270 $16
Mar 21, 9 AM $0.000311
+0.00%
$65,293 $10