ChocoPro Historical Data

CHOCOPRO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.000477
+0.00%
$ 100,141 $ 465
Feb 9, 1 PM $ 0.000578
+0.00%
$ 121,348 $ 346
Feb 9, 12 PM $ 0.000577
+0.00%
$ 121,108 $ 501
Feb 7, 10 AM $ 0.00114
+0.00%
$ 240,147 $ 529
Feb 6, 2 PM $ 0.000521
+0.00%
$ 109,472 $ 90
Feb 6, 1 PM $ 0.00052
+0.65%
$ 109,279 $ 90
Feb 5, 12 PM $ 0.00112
+0.00%
$ 234,340 $ 117
Feb 5, 4 AM $ 0.00114
+0.00%
$ 239,590 $ 113
Feb 5, 3 AM $ 0.00114
+0.00%
$ 239,429 $ 119
Feb 4, 3 AM $ 0.00139
+0.00%
$ 291,114 $ 16
Feb 3, 12 PM $ 0.00136
+0.00%
$ 284,931 $ 23
Feb 3, 11 AM $ 0.00136
+0.00%
$ 286,535 $ 14
Feb 2, 4 AM $ 0.00129
+0.00%
$ 270,647 $ 15
Feb 2, 3 AM $ 0.00129
+0.00%
$ 270,651 $ 5
Feb 1, 10 AM $ 0.00131
+0.00%
$ 274,154 $ 46
Feb 1, 9 AM $ 0.00132
+0.00%
$ 276,768 $ 37
Feb 1, 8 AM $ 0.00133
-1.92%
$ 279,266 $ 29
Feb 1, 4 AM $ 0.00135
+0.00%
$ 283,461 $ 2
Jan 30, 4 AM $ 0.0011
+0.00%
$ 231,168 $ 35
Jan 30, 3 AM $ 0.00114
+0.00%
$ 238,736 $ 0.1
Jan 29, 1 AM $ 0.00121
+0.00%
$ 253,890 $ 16
Jan 28, 4 AM $ 0.00119
+0.00%
$ 250,551 $ 11
Jan 28, 3 AM $ 0.0012
+0.00%
$ 252,041 $ 4
Jan 26, 8 AM $ 0.00111
+0.00%
$ 233,794 $ 31
Jan 26, 1 AM $ 0.00109
-1.14%
$ 228,732 $ 91
Jan 25, 10 PM $ 0.0011
+0.00%
$ 231,200 $ 62
Jan 25, 11 AM $ 0.00112
+0.00%
$ 234,802 $ 61
Jan 25, 10 AM $ 0.00117
+0.00%
$ 244,926 $ 9
Jan 24, 2 AM $ 0.00113
-0.52%
$ 236,767 $ 34
Jan 23, 2 PM $ 0.00112
-0.42%
$ 235,523 $ 25
Jan 23, 10 AM $ 0.00112
+0.00%
$ 235,036 $ 15
Jan 23, 6 AM $ 0.00112
-0.26%
$ 235,180 $ 15
Jan 23, 2 AM $ 0.00111
+0.00%
$ 233,818 $ 22
Jan 23, 1 AM $ 0.00113
+0.00%
$ 237,157 $ 8
Jan 22, 2 PM $ 0.00111
+0.00%
$ 233,536 $ 5
Jan 22, 9 AM $ 0.00111
+0.00%
$ 232,579 $ 5
Jan 20, 3 PM $ 0.00105
-1.03%
$ 219,601 $ 1,374
Jan 20, 4 AM $ 0.00167
+0.00%
$ 351,232 $ 1,350
Jan 20, 3 AM $ 0.00169
-3.05%
$ 355,265 $ 1,347
Jan 20, 2 AM $ 0.00176
-0.57%
$ 368,708 $ 1,327
Jan 19, 12 PM $ 0.00173
+0.00%
$ 362,441 $ 1,281
Jan 19, 11 AM $ 0.00173
-2.18%
$ 362,422 $ 1,294
Jan 19, 10 AM $ 0.00181
-3.05%
$ 380,994 $ 1,283
Jan 19, 9 AM $ 0.00189
-1.71%
$ 396,353 $ 1,249
Jan 19, 8 AM $ 0.00193
+0.64%
$ 405,446 $ 1,220
Jan 19, 7 AM $ 0.00192
-4.00%
$ 402,327 $ 1,232
Jan 19, 12 AM $ 0.00125
-9.73%
$ 262,840 $ 243
Jan 18, 7 PM $ 0.00142
-1.54%
$ 298,900 $ 120
Jan 18, 2 PM $ 0.00146
-1.79%
$ 307,072 $ 40
Jan 17, 10 AM $ 0.00149
+0.00%
$ 312,549 $ 24