ChocoPro Historical Data

CHOCOPRO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0032
-8.40%
$ 671,967 $ 2,350
Nov 24, 2025 $ 0.00338
+17.23%
$ -- $ 1,653
Nov 23, 2025 $ 0.00282
+0.45%
$ -- $ 459
Nov 22, 2025 $ 0.00248
-1.49%
$ -- $ 408
Nov 21, 2025 $ 0.0025
-3.59%
$ 524,515 $ 300
Nov 20, 2025 $ 0.00263
-1.32%
$ -- $ 323
Nov 19, 2025 $ 0.00265
-3.74%
$ -- $ 253
Nov 18, 2025 $ 0.00265
+1.98%
$ -- $ 27,949
Nov 17, 2025 $ 0.00265
-6.09%
$ -- $ 27,865
Nov 16, 2025 $ 0.00281
+2.76%
$ -- $ 28,955
Nov 15, 2025 $ 0.00268
-8.82%
$ -- $ 26,318
Nov 14, 2025 $ 0.00294
-5.03%
$ -- $ 27,556
Nov 13, 2025 $ 0.0031
-2.87%
$ 651,148 $ 28,771
Nov 12, 2025 $ 0.00313
+0.00%
$ -- $ 28,719
Nov 11, 2025 $ 0.00312
-9.39%
$ 655,311 $ 28,636
Nov 10, 2025 $ 0.00338
+4.34%
$ 710,132 $ 30,697
Nov 9, 2025 $ 0.00313
-9.56%
$ -- $ 26,755
Nov 8, 2025 $ 0.00345
+4.22%
$ 724,985 $ 28,051
Nov 7, 2025 $ 0.00335
+6.78%
$ 703,555 $ 25,397
Nov 6, 2025 $ 0.00301
-0.83%
$ 632,323 $ 24,050
Nov 5, 2025 $ 0.00306
+1.02%
$ 641,807 $ 22,373
Nov 4, 2025 $ 0.00303
-5.30%
$ 635,782 $ 21,267
Nov 3, 2025 $ 0.00331
-7.48%
$ -- $ 21,341
Nov 2, 2025 $ 0.00367
-3.57%
$ 771,380 $ 22,890
Nov 1, 2025 $ 0.0037
+11.91%
$ 776,397 $ 18,502
Oct 31, 2025 $ 0.00324
+0.76%
$ -- $ 19,160
Oct 30, 2025 $ 0.0031
-4.38%
$ 649,966 $ 16,608
Oct 29, 2025 $ 0.00313
-7.32%
$ -- $ 16,305
Oct 28, 2025 $ 0.00345
+1.32%
$ 710,878 $ 16,880
Oct 27, 2025 $ 0.00341
-4.77%
$ 715,831 $ 16,597
Oct 26, 2025 $ 0.00336
+1.54%
$ -- $ 15,884
Oct 25, 2025 $ 0.00331
+3.08%
$ 695,129 $ 15,719
Oct 24, 2025 $ 0.00319
-3.18%
$ 673,339 $ 14,684
Oct 23, 2025 $ 0.00325
+9.50%
$ 683,434 $ 14,483
Oct 22, 2025 $ 0.003
+1.57%
$ 609,288 $ 12,984
Oct 21, 2025 $ 0.00295
-6.14%
$ 618,897 $ 13,577
Oct 20, 2025 $ 0.00312
+2.52%
$ 659,967 $ 12,430
Oct 19, 2025 $ 0.00312
-9.84%
$ -- $ 12,163
Oct 18, 2025 $ 0.00342
+4.14%
$ 717,632 $ 10,824
Oct 17, 2025 $ 0.00313
-5.61%
$ -- $ 9,150
Oct 16, 2025 $ 0.00321
-14.46%
$ 673,896 $ 9,520
Oct 15, 2025 $ 0.00387
-4.65%
$ -- $ 7,645
Oct 14, 2025 $ 0.00409
-11.74%
$ -- $ 5,800
Oct 13, 2025 $ 0.00429
+2.25%
$ -- $ 4,781
Oct 12, 2025 $ 0.00407
+11.17%
$ 855,733 $ 3,947
Oct 11, 2025 $ 0.00333
+6.86%
$ 698,335 $ 1,374
Oct 10, 2025 $ 0.00399
-0.09%
$ -- $ 8,229
Oct 9, 2025 $ 0.00425
-1.02%
$ -- $ 7,271
Oct 8, 2025 $ 0.00444
-5.80%
$ -- $ 7,164
Download