ChocoPro Historical Data

CHOCOPRO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.00148
+0.00%
$ 310,352 $ 9
Jan 17, 5 AM $ 0.00147
-0.33%
$ 309,032 $ 7
Jan 17, 2 AM $ 0.00148
+0.00%
$ 310,259 $ 706
Jan 17, 1 AM $ 0.00148
+0.80%
$ 310,261 $ 700
Jan 16, 10 PM $ 0.00144
+0.00%
$ 302,569 $ 838
Jan 16, 1 PM $ 0.0014
+0.00%
$ 294,527 $ 830
Jan 16, 5 AM $ 0.00211
+0.24%
$ 444,033 $ 25
Jan 15, 2 PM $ 0.0022
+0.98%
$ 461,317 $ 196
Jan 15, 1 PM $ 0.00218
+0.00%
$ 457,760 $ 185
Jan 15, 12 PM $ 0.00213
+0.00%
$ 447,020 $ 185
Jan 15, 11 AM $ 0.00214
+0.00%
$ 449,005 $ 183
Jan 15, 4 AM $ 0.00223
+0.04%
$ 467,601 $ 17
Jan 15, 3 AM $ 0.00222
-0.79%
$ 466,514 $ 16
Jan 14, 10 PM $ 0.00227
+0.00%
$ 476,182 $ 1,547
Jan 14, 11 AM $ 0.00221
+0.00%
$ 464,215 $ 1,534
Jan 14, 5 AM $ 0.00282
+0.00%
$ 591,732 $ 157
Jan 13, 6 AM $ 0.00258
-1.21%
$ 541,289 $ 2,363
Jan 13, 5 AM $ 0.00261
-0.33%
$ 548,254 $ 2,357
Jan 13, 2 AM $ 0.00272
-0.27%
$ 571,432 $ 2,371
Jan 13, 12 AM $ 0.00273
-0.31%
$ 572,456 $ 2,348
Jan 12, 11 PM $ 0.00274
+0.00%
$ 574,636 $ 2,310
Jan 12, 9 AM $ 0.00272
+0.00%
$ 571,259 $ 2,472
Jan 12, 6 AM $ 0.00289
+0.00%
$ 606,719 $ 2,349
Jan 12, 5 AM $ 0.00289
-0.34%
$ 607,358 $ 2,349
Jan 12, 3 AM $ 0.00289
-1.42%
$ 607,431 $ 2,342
Jan 12, 12 AM $ 0.00293
+0.00%
$ 614,672 $ 2,329
Jan 11, 11 PM $ 0.00294
+0.00%
$ 616,783 $ 2,152
Jan 11, 2 PM $ 0.00298
+0.00%
$ 624,839 $ 2,375
Jan 11, 9 AM $ 0.00301
+0.00%
$ 633,076 $ 2,338
Jan 11, 8 AM $ 0.00301
-0.57%
$ 632,002 $ 2,347
Jan 11, 5 AM $ 0.00303
+0.00%
$ 635,987 $ 2,347
Jan 11, 4 AM $ 0.00306
+0.00%
$ 641,572 $ 2,308
Jan 10, 11 PM $ 0.00304
+0.00%
$ 637,851 $ 2,287
Jan 10, 10 PM $ 0.00304
+0.00%
$ 637,615 $ 2,111
Jan 10, 10 AM $ 0.0029
+0.00%
$ 609,336 $ 2,050
Jan 10, 3 AM $ 0.00312
+0.00%
$ 655,605 $ 2,076
Jan 10, 12 AM $ 0.00308
+0.00%
$ 647,505 $ 2,087
Jan 9, 11 PM $ 0.0031
+0.00%
$ 651,093 $ 1,784
Jan 9, 2 PM $ 0.00303
+0.00%
$ 635,905 $ 1,762
Jan 9, 2 AM $ 0.0025
+0.02%
$ 524,117 $ 1,286
Jan 8, 11 PM $ 0.0025
+0.00%
$ 525,350 $ 1,315
Jan 8, 8 AM $ 0.00243
+0.12%
$ 509,354 $ 1,238
Jan 8, 7 AM $ 0.00244
+0.00%
$ 512,471 $ 1,773
Jan 8, 3 AM $ 0.00245
-0.33%
$ 513,975 $ 1,907
Jan 8, 2 AM $ 0.00247
+0.00%
$ 518,622 $ 1,888
Jan 7, 11 PM $ 0.00245
+0.00%
$ 513,988 $ 1,899
Jan 7, 10 PM $ 0.00246
+0.00%
$ 516,875 $ 1,872
Jan 7, 10 AM $ 0.00246
+0.00%
$ 515,693 $ 1,899
Jan 7, 3 AM $ 0.00319
+0.00%
$ 670,250 $ 794
Jan 6, 3 PM $ 0.00329
+0.00%
$ 690,011 $ 213