ChocoPro Historical Data

CHOCOPRO
Download
Date Close Price change Market cap Trading volume
Aug 30, 2026 $0.0000839
-18.14%
$17,612 $3
Aug 26, 2026 $0.000105
+0.39%
$-- $0
Aug 25, 2026 $0.000103
+0.03%
$-- $0
Aug 22, 2026 $0.0000956
-10.99%
$-- $0
Aug 21, 2026 $0.000105
-1.27%
$22,043 $0
Aug 20, 2026 $0.0000965
+0.00%
$20,267 $1
Aug 19, 2026 $0.00011
+0.00%
$-- $0
Aug 18, 2026 $0.000105
+0.00%
$-- $0
Aug 14, 2026 $0.0000884
+2.27%
$18,561 $0
Aug 13, 2026 $0.0000856
+1.75%
$-- $4
Aug 11, 2026 $0.000125
+0.55%
$-- $0
Aug 10, 2026 $0.000121
-0.21%
$-- $0
Aug 5, 2026 $0.0000994
+0.00%
$-- $1
Aug 4, 2026 $0.0000979
+0.74%
$20,559 $1
Jul 30, 2026 $0.0000883
+0.00%
$-- $6
Jul 26, 2026 $0.000139
-0.84%
$-- $0
Jul 25, 2026 $0.000139
+1.67%
$-- $0
Jul 18, 2026 $0.000107
+0.00%
$-- $0
Jul 12, 2026 $0.0000877
+0.00%
$-- $1
Jul 11, 2026 $0.0000883
-1.88%
$18,553 $1
Jul 10, 2026 $0.0000879
-43.91%
$-- $8
Jul 9, 2026 $0.000154
+0.00%
$-- $0
Jul 7, 2026 $0.00015
-0.28%
$-- $3
Jul 6, 2026 $0.000149
-12.59%
$31,227 $3
Jun 26, 2026 $0.000108
+0.00%
$-- $0
Jun 25, 2026 $0.00011
+3.84%
$23,018 $0
Jun 6, 2026 $0.000289
+0.00%
$-- $2
Jun 5, 2026 $0.000278
-9.50%
$-- $3
Jun 4, 2026 $0.000312
+0.00%
$-- $32
Jun 3, 2026 $0.004
+0.00%
$-- $346
Jun 1, 2026 $0.0000253
-50.11%
$-- $14
May 31, 2026 $0.0000505
-80.06%
$-- $27
May 20, 2026 $0.00018
-4.34%
$-- $3
Apr 29, 2026 $0.0000968
+0.00%
$-- $0
Apr 28, 2026 $0.00018
+0.00%
$-- $20
Apr 14, 2026 $0.000333
-15.15%
$70,004 $21
Apr 13, 2026 $0.000379
-1.33%
$79,585 $4
Apr 6, 2026 $0.000329
+0.00%
$-- $0
Apr 5, 2026 $0.000311
+0.00%
$-- $74
Apr 4, 2026 $0.00047
-27.12%
$-- $70
Apr 3, 2026 $0.000359
+0.00%
$-- $99
Apr 2, 2026 $0.000571
-2.90%
$-- $1
Apr 1, 2026 $0.000592
+1.48%
$-- $2
Mar 31, 2026 $0.000556
+0.00%
$-- $2
Mar 29, 2026 $0.000529
+0.00%
$111,195 $0
Mar 28, 2026 $0.000507
+0.00%
$-- $42
Mar 27, 2026 $0.000583
+0.00%
$-- $6
Mar 24, 2026 $0.000597
+0.76%
$-- $143
Mar 23, 2026 $0.000301
+0.00%
$-- $16
Mar 21, 2026 $0.000311
-0.94%
$-- $10
Download