BLACK ROCK Historical Data

ROCK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.0₅596
-1.53%
$59,576 $44
Jun 29, 2026 $0.0₅611
+0.00%
$-- $315
Jun 25, 2026 $0.0₅568
-4.09%
$-- $7
Jun 24, 2026 $0.0₅57
+0.00%
$-- $200
Jun 23, 2026 $0.0₅586
+0.00%
$-- $50
Jun 22, 2026 $0.0₅603
+0.00%
$60,339 $32
Jun 20, 2026 $0.0₅597
+1.13%
$-- $51
Jun 19, 2026 $0.0₅591
+0.00%
$-- $343
Jun 18, 2026 $0.0₅575
+0.00%
$-- $44
Jun 15, 2026 $0.0₅603
+3.32%
$60,317 $187
Jun 14, 2026 $0.0₅579
+0.00%
$57,864 $51
Jun 11, 2026 $0.0₅56
+3.88%
$-- $513
Jun 10, 2026 $0.0₅54
+6.01%
$-- $88
Jun 9, 2026 $0.0₅502
+0.14%
$50,200 $12
Jun 8, 2026 $0.0₅522
+0.00%
$52,191 $10
Jun 7, 2026 $0.0₅512
+9.30%
$51,228 $128
Jun 5, 2026 $0.0₅461
-2.87%
$46,067 $407
Jun 3, 2026 $0.0₅702
+0.00%
$70,165 $19
Jun 2, 2026 $0.0₅804
+0.00%
$-- $44
Jun 1, 2026 $0.0₅805
+0.00%
$-- $449
May 31, 2026 $0.0₅803
+0.00%
$-- $429
May 30, 2026 $0.0₅766
+0.00%
$-- $117
May 29, 2026 $0.0₅759
+0.98%
$-- $47
May 28, 2026 $0.0₅734
+0.00%
$-- $791
May 27, 2026 $0.0₅753
+11.77%
$-- $1,926
May 26, 2026 $0.0₅786
+0.00%
$-- $670
May 25, 2026 $0.0₅849
+3.54%
$-- $225
May 24, 2026 $0.0₅812
-3.40%
$81,223 $409
May 23, 2026 $0.0₅849
+7.79%
$84,855 $436
May 22, 2026 $0.0₅815
-1.84%
$81,541 $334
May 21, 2026 $0.0₅823
+1.16%
$82,337 $191
May 20, 2026 $0.0₅806
+0.00%
$-- $211
May 19, 2026 $0.0₅799
-4.07%
$-- $2,154
May 18, 2026 $0.0₅807
-20.18%
$80,663 $1,560
May 16, 2026 $0.0000105
-3.51%
$-- $232
May 15, 2026 $0.000011
-2.00%
$-- $586
May 14, 2026 $0.0000116
+3.85%
$-- $447
May 13, 2026 $0.0000107
+1.32%
$107,179 $496
May 11, 2026 $0.0000108
+1.32%
$108,357 $268
May 10, 2026 $0.0000109
-1.31%
$108,672 $244
May 9, 2026 $0.000011
-10.04%
$-- $36,521
May 8, 2026 $0.0000117
+0.00%
$117,058 $1,346
May 7, 2026 $0.0000103
+0.40%
$103,048 $409
May 6, 2026 $0.0000104
-1.16%
$103,630 $126
May 5, 2026 $0.0000105
-0.54%
$105,403 $119
May 4, 2026 $0.0000106
-0.03%
$-- $137
May 3, 2026 $0.0000104
-0.09%
$-- $4
May 1, 2026 $0.0000105
+2.12%
$-- $96
Apr 29, 2026 $0.0000112
+0.00%
$-- $328
Apr 27, 2026 $0.0000106
+0.00%
$-- $122