BLACK ROCK Historical Data

ROCK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0000115
-0.88%
$ 115,305 $ 135
Apr 20, 2026 $ 0.0000109
+0.00%
$ -- $ 72
Apr 19, 2026 $ 0.000011
+0.00%
$ 109,569 $ 1
Apr 17, 2026 $ 0.0000116
+5.19%
$ -- $ 107
Apr 16, 2026 $ 0.000011
-8.08%
$ 110,327 $ 803
Apr 14, 2026 $ 0.0000127
-0.76%
$ 127,112 $ 72
Apr 13, 2026 $ 0.0000131
+7.32%
$ 130,500 $ 84
Apr 12, 2026 $ 0.0000121
-0.22%
$ -- $ 95
Apr 11, 2026 $ 0.0000127
+2.20%
$ 127,031 $ 44
Apr 8, 2026 $ 0.0000122
+0.00%
$ 122,223 $ 610
Apr 7, 2026 $ 0.0000121
+10.10%
$ 121,168 $ 832
Apr 6, 2026 $ 0.000011
-5.79%
$ 109,612 $ 304
Apr 5, 2026 $ 0.0000113
+0.99%
$ 112,682 $ 99
Apr 4, 2026 $ 0.0000111
-0.12%
$ 111,419 $ 280
Apr 3, 2026 $ 0.0000115
+0.00%
$ 115,170 $ 25
Apr 2, 2026 $ 0.000011
-6.96%
$ -- $ 176
Apr 1, 2026 $ 0.0000119
-0.33%
$ 118,946 $ 300
Mar 31, 2026 $ 0.0000118
+3.12%
$ -- $ 132
Mar 30, 2026 $ 0.0000118
+0.00%
$ -- $ 1,363
Mar 29, 2026 $ 0.0000115
+0.59%
$ 114,675 $ 1,244
Mar 28, 2026 $ 0.0000134
+6.42%
$ 134,160 $ 441
Mar 27, 2026 $ 0.0000125
-0.48%
$ -- $ 727
Mar 26, 2026 $ 0.0000126
-1.36%
$ 126,472 $ 1,319
Mar 25, 2026 $ 0.0000128
-4.96%
$ 128,086 $ 615
Mar 24, 2026 $ 0.0000134
+1.29%
$ 133,631 $ 511
Mar 23, 2026 $ 0.0000119
+5.49%
$ 119,389 $ 59
Mar 22, 2026 $ 0.0000115
+0.59%
$ -- $ 162
Mar 21, 2026 $ 0.0000119
-0.12%
$ -- $ 284
Mar 20, 2026 $ 0.0000117
+0.78%
$ -- $ 286
Mar 19, 2026 $ 0.0000115
-4.31%
$ 115,404 $ 782
Mar 18, 2026 $ 0.0000117
-17.72%
$ 117,200 $ 2,348
Mar 17, 2026 $ 0.0000146
-6.24%
$ 146,200 $ 15,472
Mar 16, 2026 $ 0.0000155
+10.39%
$ 155,184 $ 651
Mar 15, 2026 $ 0.0000139
+13.63%
$ 138,600 $ 891
Mar 14, 2026 $ 0.0000122
+4.87%
$ 121,990 $ 1,622
Mar 13, 2026 $ 0.0000109
+8.71%
$ 109,151 $ 5,708
Mar 12, 2026 $ 0.0000101
+6.64%
$ 100,869 $ 773
Mar 11, 2026 $ 0.0₅954
-3.19%
$ 95,417 $ 756
Mar 10, 2026 $ 0.0₅955
+0.07%
$ -- $ 77
Mar 7, 2026 $ 0.0₅909
+0.00%
$ 90,899 $ 208
Mar 6, 2026 $ 0.0₅97
+0.00%
$ -- $ 171
Mar 5, 2026 $ 0.0₅97
+0.50%
$ 96,973 $ 71
Mar 4, 2026 $ 0.0₅995
+7.40%
$ 99,492 $ 286
Mar 3, 2026 $ 0.0₅876
+4.56%
$ 87,606 $ 273
Mar 2, 2026 $ 0.0₅846
+0.00%
$ 84,581 $ 43
Mar 1, 2026 $ 0.0₅893
+1.27%
$ -- $ 865
Feb 28, 2026 $ 0.0₅838
+0.23%
$ -- $ 737
Feb 27, 2026 $ 0.0₅844
+5.86%
$ 84,432 $ 515
Feb 26, 2026 $ 0.0₅813
-0.19%
$ -- $ 13
Feb 25, 2026 $ 0.0₅839
+24.40%
$ 83,877 $ 2,309