BLACK ROCK Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.000011
+0.00%
$ 110,327 $ 803
9:40 PM $ 0.0000112
+0.00%
$ 110,327 $ 738
5:30 PM $ 0.0000111
+0.00%
$ 110,684 $ 683
5:17 PM $ 0.0000111
+0.00%
$ 110,684 $ 697
2:47 PM $ 0.0000117
+0.00%
$ 117,103 $ 126
2:30 PM $ 0.0000117
+0.00%
$ 116,991 $ 125
2:28 PM $ 0.0000117
-0.35%
$ 116,991 $ 126
2:19 PM $ 0.0000118
+0.00%
$ 118,004 $ 87
2:18 PM $ 0.0000118
+0.00%
$ 118,004 $ 87
2:17 PM $ 0.0000119
+0.00%
$ 118,004 $ 87
1:56 PM $ 0.000012
+0.00%
$ 120,025 $ 86
Download