BLACK ROCK Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₅761
+14.51%
$-- $1,027
Jul 2026 $0.0₅667
+2.45%
$-- $1,586
Jun 2026 $0.0₅596
-25.95%
$59,576 $1,217
May 2026 $0.0₅803
-21.73%
$-- $16,426
Apr 2026 $0.0000112
-6.31%
$-- $5,081
Mar 2026 $0.0000118
+33.66%
$-- $38,141
Feb 2026 $0.0₅838
-21.91%
$-- $14,795
Jan 2026 $0.0000112
+30.85%
$105,586 $339,653
Dec 2025 $0.0₅864
+60.46%
$86,413 $4.97 million
Apr 2025 $0.0₅386
-15.08%
$-- $1
Mar 2025 $0.0₅49
-21.28%
$-- $237
Feb 2025 $0.0₅554
-46.16%
$-- $7,771
Jan 2025 $0.0000103
+3.91%
$102,472 $47,067
Dec 2024 $0.0000103
-94.32%
$99,124 $302,002
Nov 2024 $0.0000892
+84.73%
$1.82 million $614,514
Oct 2024 $0.0000503
+18.74%
$483,148 $37,845
Sep 2024 $0.0000423
+20.38%
$422,959 $10,473
Download