BLACK ROCK Historical Data

ROCK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.0000105
+0.67%
$ 105,311 $ 19,074
Jan 12, 9 PM $ 0.0000104
-0.59%
$ 103,668 $ 17,153
Jan 12, 7 PM $ 0.0000114
+0.00%
$ 113,991 $ 17,869
Jan 12, 5 PM $ 0.0000114
+0.00%
$ 114,063 $ 19,667
Jan 12, 2 PM $ 0.0000125
+6.18%
$ 125,455 $ 18,125
Jan 12, 1 PM $ 0.0000118
-1.34%
$ 118,136 $ 17,039
Jan 12, 10 AM $ 0.0000121
+0.00%
$ 120,619 $ 19,830
Jan 12, 1 AM $ 0.0000121
+3.22%
$ 121,385 $ 16,446
Jan 11, 9 PM $ 0.0000117
+0.00%
$ 116,813 $ 19,651
Jan 11, 8 AM $ 0.0000117
+0.00%
$ 116,876 $ 19,510
Jan 10, 7 PM $ 0.0000118
+0.00%
$ 117,617 $ 16,131
Jan 10, 6 PM $ 0.0000118
-0.18%
$ 117,651 $ 16,151
Jan 10, 3 PM $ 0.0000118
+0.00%
$ 118,072 $ 16,146
Jan 10, 2 PM $ 0.0000118
+0.01%
$ 118,072 $ 16,143
Jan 10, 2 AM $ 0.0000116
+0.00%
$ 116,386 $ 15,444
Jan 9, 11 PM $ 0.0000115
-0.90%
$ 114,653 $ 15,600
Jan 9, 10 PM $ 0.0000116
-0.08%
$ 115,555 $ 16,003
Jan 9, 9 PM $ 0.0000116
+0.00%
$ 115,643 $ 16,226
Jan 9, 4 PM $ 0.0000117
+0.00%
$ 117,227 $ 16,283
Jan 9, 2 PM $ 0.0000117
+0.00%
$ 116,563 $ 16,444
Jan 9, 1 PM $ 0.0000117
+0.00%
$ 117,055 $ 16,484
Jan 9, 11 AM $ 0.0000118
+0.08%
$ 117,958 $ 16,460
Jan 9, 4 AM $ 0.0000118
-0.29%
$ 118,246 $ 16,626
Jan 9, 3 AM $ 0.0000118
+0.60%
$ 118,056 $ 16,549
Jan 9, 2 AM $ 0.0000117
-2.82%
$ 117,399 $ 16,412
Jan 9, 1 AM $ 0.0000121
+0.00%
$ 121,482 $ 16,791
Jan 9, 12 AM $ 0.0000121
+0.00%
$ 121,020 $ 16,736
Jan 8, 11 PM $ 0.0000121
+2.37%
$ 120,699 $ 16,707
Jan 8, 10 PM $ 0.0000119
+0.00%
$ 118,703 $ 19,205
Jan 8, 4 PM $ 0.0000165
+5.68%
$ 164,718 $ 16,766
Jan 8, 3 PM $ 0.0000156
+0.00%
$ 156,135 $ 15,279
Jan 8, 2 PM $ 0.0000155
+1.57%
$ 154,890 $ 15,245
Jan 8, 1 PM $ 0.0000154
+8.73%
$ 154,483 $ 16,208
Jan 8, 12 PM $ 0.0000142
+1.16%
$ 142,094 $ 12,892
Jan 8, 11 AM $ 0.000014
-0.38%
$ 140,410 $ 12,821
Jan 8, 10 AM $ 0.000014
-0.38%
$ 139,877 $ 12,757
Jan 8, 8 AM $ 0.0000144
+5.24%
$ 143,802 $ 6,887
Jan 8, 6 AM $ 0.0000136
+0.00%
$ 136,200 $ 6,846
Jan 8, 4 AM $ 0.0000137
+2.80%
$ 137,079 $ 6,688
Jan 8, 3 AM $ 0.0000134
+2.29%
$ 133,657 $ 6,327
Jan 8, 2 AM $ 0.0000131
+5.98%
$ 129,288 $ 4,055
Jan 8, 1 AM $ 0.0000123
+3.34%
$ 123,304 $ 3,184
Jan 8, 12 AM $ 0.0000119
+4.36%
$ 119,293 $ 2,529
Jan 7, 11 PM $ 0.000011
+0.00%
$ 109,988 $ 1,891
Jan 7, 10 PM $ 0.0000108
+0.00%
$ -- $ 1,932
Jan 7, 9 PM $ 0.0000108
+0.00%
$ 107,659 $ 1,929
Jan 7, 8 PM $ 0.0000108
+0.50%
$ 107,741 $ 1,931
Jan 7, 7 PM $ 0.0000107
-0.35%
$ 107,494 $ 1,874
Jan 7, 6 PM $ 0.0000108
-0.01%
$ 107,584 $ 1,868
Jan 7, 5 PM $ 0.0000108
+0.00%
$ 108,304 $ 2,024