BLACK ROCK Historical Data

ROCK Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $0.0₅674
+0.00%
$67,425 $152
Feb 23, 2 AM $0.0₅647
+0.00%
$64,712 $52
Feb 16, 11 PM $0.0₅785
+1.04%
$78,451 $171
Feb 14, 4 PM $0.0₅801
+0.00%
$80,129 $10
Feb 14, 11 AM $0.0₅784
+0.00%
$78,383 $5
Feb 14, 10 AM $0.0₅784
+0.00%
$78,389 $4
Feb 13, 4 PM $0.0₅772
+0.00%
$77,182 $645
Feb 13, 3 PM $0.0₅751
+0.00%
$75,127 $634
Feb 13, 1 PM $0.0₅74
+0.00%
$73,961 $637
Feb 13, 5 AM $0.0₅735
+0.00%
$73,472 $604
Feb 13, 3 AM $0.0₅755
+0.00%
$75,536 $469
Feb 13, 2 AM $0.0₅753
+2.15%
$75,277 $434
Feb 12, 4 PM $0.0₅737
+0.00%
$73,723 $264
Feb 12, 3 PM $0.0₅74
+0.00%
$74,019 $255
Feb 12, 3 AM $0.0₅733
+0.00%
$73,323 $6,732
Feb 11, 2 PM $0.0000115
+29.73%
$114,586 $4,308
Feb 9, 2 PM $0.0₅722
+0.00%
$72,236 $298
Feb 9, 7 AM $0.0₅746
+0.00%
$74,631 $282
Feb 7, 11 PM $0.0₅77
+0.00%
$77,016 $234
Feb 7, 3 AM $0.0₅795
+0.00%
$79,507 $762
Feb 6, 10 PM $0.0₅869
+0.99%
$86,891 $902
Feb 6, 9 PM $0.0₅862
-0.96%
$86,199 $841
Feb 6, 6 PM $0.0₅856
+0.00%
$85,579 $748
Feb 6, 1 PM $0.0₅788
+0.11%
$78,751 $591
Feb 6, 12 PM $0.0₅791
+0.00%
$79,140 $571
Feb 6, 11 AM $0.0₅788
+0.00%
$78,773 $545
Feb 6, 7 AM $0.0₅785
+0.00%
$78,535 $497
Feb 6, 6 AM $0.0₅786
+0.46%
$78,635 $501
Feb 6, 2 AM $0.0₅765
+0.00%
$76,458 $695
Feb 5, 10 PM $0.0₅734
+0.00%
$73,407 $668
Feb 5, 8 PM $0.0₅743
-5.16%
$74,316 $689
Feb 5, 7 PM $0.0₅789
+0.32%
$78,893 $573
Feb 5, 12 AM $0.0₅815
+0.00%
$81,465 $648
Feb 4, 7 AM $0.0₅931
+0.00%
$93,091 $916
Feb 4, 5 AM $0.0₅942
+0.00%
$94,246 $852
Feb 4, 4 AM $0.0₅943
+0.00%
$94,300 $808
Feb 3, 10 PM $0.0₅858
-0.68%
$85,778 $1,717
Feb 3, 9 PM $0.0₅867
+2.34%
$86,717 $1,588
Feb 3, 5 PM $0.0₅837
-1.75%
$83,735 $1,478
Feb 3, 4 PM $0.0₅854
+0.00%
$85,411 $1,515
Feb 3, 3 PM $0.0₅878
+0.00%
$87,828 $1,435
Feb 3, 2 PM $0.0₅875
-6.80%
$87,509 $1,509
Feb 2, 3 PM $0.0000102
+0.00%
$101,838 $459
Feb 2, 3 AM $0.0₅927
-1.17%
$92,657 $14
Feb 1, 5 PM $0.0₅945
-0.72%
$94,493 $579
Feb 1, 1 AM $0.0000107
+0.00%
$107,353 $513
Download