BLACK ROCK Historical Data

ROCK Page 10
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.0000102
+0.00%
$ 101,798 $ 215,453
Dec 24, 8 AM $ 0.0000101
-0.41%
$ 101,426 $ 215,764
Dec 24, 7 AM $ 0.0000102
+0.00%
$ 101,948 $ 351,317
Dec 24, 1 AM $ 0.0000103
+0.00%
$ 102,940 $ 218,481
Dec 24, 12 AM $ 0.0000103
+0.00%
$ 102,873 $ 219,032
Dec 23, 10 PM $ 0.0000103
+0.00%
$ 103,135 $ 216,810
Dec 23, 8 PM $ 0.0000102
+1.00%
$ 102,092 $ 214,625
Dec 23, 7 PM $ 0.0000101
+0.00%
$ 101,013 $ 214,379
Dec 23, 6 PM $ 0.0000101
-0.12%
$ 101,001 $ 351,740
Dec 22, 8 PM $ 0.0000104
+0.00%
$ 103,786 $ 222,764
Dec 22, 3 PM $ 0.0000105
-0.01%
$ 105,037 $ 223,446
Dec 22, 2 PM $ 0.0000106
+0.05%
$ 105,654 $ 223,929
Dec 22, 1 PM $ 0.0000106
+0.00%
$ 105,543 $ 221,842
Dec 22, 12 PM $ 0.0000105
+0.00%
$ -- $ 221,025
Dec 22, 9 AM $ 0.0000104
-0.33%
$ 104,253 $ 220,482
Dec 22, 2 AM $ 0.0000103
+0.00%
$ 103,267 $ 219,560
Dec 22, 12 AM $ 0.0000104
-0.38%
$ 103,578 $ 220,396
Dec 21, 7 PM $ 0.0000106
-3.87%
$ 106,227 $ 234,248
Dec 21, 6 PM $ 0.0000111
+0.00%
$ 110,501 $ 356,199
Dec 21, 2 AM $ 0.0000111
-1.06%
$ 110,938 $ 238,240
Dec 20, 11 PM $ 0.0000112
-1.03%
$ 112,478 $ 240,891
Dec 20, 10 PM $ 0.0000114
+0.00%
$ 113,777 $ 240,885
Dec 20, 9 PM $ 0.0000114
+0.00%
$ 113,775 $ 241,889
Dec 20, 8 PM $ 0.0000114
-4.22%
$ 114,267 $ 241,886
Dec 20, 7 PM $ 0.0000119
+4.39%
$ 119,321 $ 252,339
Dec 20, 6 PM $ 0.0000116
+3.97%
$ 115,527 $ 243,613
Dec 20, 4 PM $ 0.0000109
+0.00%
$ 109,254 $ 227,152
Dec 20, 3 PM $ 0.0000108
+0.00%
$ 108,022 $ 227,138
Dec 20, 1 PM $ 0.0000108
-1.98%
$ 108,063 $ 231,559
Dec 20, 12 PM $ 0.000011
+0.44%
$ 110,184 $ 230,402
Dec 20, 11 AM $ 0.0000109
+0.00%
$ 108,587 $ 228,754
Dec 20, 9 AM $ 0.0000109
-2.23%
$ 108,960 $ 233,727
Dec 20, 8 AM $ 0.0000111
+0.00%
$ 111,437 $ 353,443
Dec 19, 10 PM $ 0.0000113
+0.00%
$ 112,838 $ 353,956
Dec 19, 4 PM $ 0.0000128
-3.95%
$ 128,273 $ 266,860
Dec 19, 3 PM $ 0.0000133
+0.61%
$ 133,338 $ 275,716
Dec 19, 2 PM $ 0.0000134
+0.00%
$ 133,693 $ 278,026
Dec 19, 1 PM $ 0.0000134
-0.19%
$ 133,690 $ 278,539
Dec 19, 12 PM $ 0.0000134
-0.36%
$ 134,142 $ 279,909
Dec 19, 11 AM $ 0.0000135
-0.82%
$ 134,621 $ 282,643
Dec 19, 9 AM $ 0.0000136
-1.82%
$ 135,998 $ 283,856
Dec 19, 8 AM $ 0.0000139
+7.54%
$ 138,510 $ 291,712
Dec 19, 6 AM $ 0.0000128
+0.64%
$ 127,658 $ 263,902
Dec 19, 5 AM $ 0.0000126
-0.07%
$ 126,183 $ 261,101
Dec 19, 3 AM $ 0.0000124
+1.52%
$ 123,864 $ 254,652
Dec 19, 2 AM $ 0.0000123
+4.55%
$ 123,316 $ 254,063
Dec 19, 1 AM $ 0.0000116
+1.65%
$ 116,435 $ 240,496
Dec 19, 12 AM $ 0.0000112
+0.03%
$ 112,300 $ 231,366
Dec 18, 11 PM $ 0.0000112
-0.18%
$ 112,340 $ 231,483
Dec 18, 10 PM $ 0.0000112
+0.28%
$ 112,005 $ 230,067