BLACK ROCK Historical Data

ROCK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $0.0000105
+0.00%
$105,116 $224
Apr 24, 2026 $0.0000108
+0.00%
$-- $175
Apr 23, 2026 $0.0000109
-4.67%
$-- $193
Apr 22, 2026 $0.0000115
-0.88%
$115,305 $135
Apr 20, 2026 $0.0000109
+0.00%
$-- $72
Apr 19, 2026 $0.000011
+0.00%
$109,569 $1
Apr 17, 2026 $0.0000116
+5.19%
$-- $107
Apr 16, 2026 $0.000011
-8.08%
$110,327 $803
Apr 14, 2026 $0.0000127
-0.76%
$127,112 $72
Apr 13, 2026 $0.0000131
+7.32%
$130,500 $84
Apr 12, 2026 $0.0000121
-0.22%
$-- $95
Apr 11, 2026 $0.0000127
+2.20%
$127,031 $44
Apr 8, 2026 $0.0000122
+0.00%
$122,223 $610
Apr 7, 2026 $0.0000121
+10.10%
$121,168 $832
Apr 6, 2026 $0.000011
-5.79%
$109,612 $304
Apr 5, 2026 $0.0000113
+0.99%
$112,682 $99
Apr 4, 2026 $0.0000111
-0.12%
$111,419 $280
Apr 3, 2026 $0.0000115
+0.00%
$115,170 $25
Apr 2, 2026 $0.000011
-6.96%
$-- $176
Apr 1, 2026 $0.0000119
-0.33%
$118,946 $300
Mar 31, 2026 $0.0000118
+3.12%
$-- $132
Mar 30, 2026 $0.0000118
+0.00%
$-- $1,363
Mar 29, 2026 $0.0000115
+0.59%
$114,675 $1,244
Mar 28, 2026 $0.0000134
+6.42%
$134,160 $441
Mar 27, 2026 $0.0000125
-0.48%
$-- $727
Mar 26, 2026 $0.0000126
-1.36%
$126,472 $1,319
Mar 25, 2026 $0.0000128
-4.96%
$128,086 $615
Mar 24, 2026 $0.0000134
+1.29%
$133,631 $511
Mar 23, 2026 $0.0000119
+5.49%
$119,389 $59
Mar 22, 2026 $0.0000115
+0.59%
$-- $162
Mar 21, 2026 $0.0000119
-0.12%
$-- $284
Mar 20, 2026 $0.0000117
+0.78%
$-- $286
Mar 19, 2026 $0.0000115
-4.31%
$115,404 $782
Mar 18, 2026 $0.0000117
-17.72%
$117,200 $2,348
Mar 17, 2026 $0.0000146
-6.24%
$146,200 $15,472
Mar 16, 2026 $0.0000155
+10.39%
$155,184 $651
Mar 15, 2026 $0.0000139
+13.63%
$138,600 $891
Mar 14, 2026 $0.0000122
+4.87%
$121,990 $1,622
Mar 13, 2026 $0.0000109
+8.71%
$109,151 $5,708
Mar 12, 2026 $0.0000101
+6.64%
$100,869 $773
Mar 11, 2026 $0.0₅954
-3.19%
$95,417 $756
Mar 10, 2026 $0.0₅955
+0.07%
$-- $77
Mar 7, 2026 $0.0₅909
+0.00%
$90,899 $208
Mar 6, 2026 $0.0₅97
+0.00%
$-- $171
Mar 5, 2026 $0.0₅97
+0.50%
$96,973 $71
Mar 4, 2026 $0.0₅995
+7.40%
$99,492 $286
Mar 3, 2026 $0.0₅876
+4.56%
$87,606 $273
Mar 2, 2026 $0.0₅846
+0.00%
$84,581 $43
Mar 1, 2026 $0.0₅893
+1.27%
$-- $865
Feb 28, 2026 $0.0₅838
+0.23%
$-- $737