BLACK ROCK Historical Data

ROCK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.0000148
-0.70%
$ 147,854 $ 119
Mar 16, 2 PM $ 0.0000149
+0.48%
$ 148,771 $ 43
Mar 16, 12 PM $ 0.0000148
+0.74%
$ 148,175 $ 25
Mar 16, 11 AM $ 0.0000147
-0.05%
$ 147,048 $ 20
Mar 16, 10 AM $ 0.0000147
+0.35%
$ 146,709 $ 7
Mar 16, 5 AM $ 0.0000146
+0.00%
$ 146,366 $ 321
Mar 16, 3 AM $ 0.0000145
+1.88%
$ 144,769 $ 310
Mar 16, 2 AM $ 0.0000141
+0.40%
$ 141,468 $ 1,064
Mar 16, 1 AM $ 0.0000141
+0.00%
$ 140,584 $ 1,021
Mar 15, 11 PM $ 0.0000139
+0.00%
$ 138,600 $ 891
Mar 15, 7 PM $ 0.0000134
+0.58%
$ 134,146 $ 842
Mar 15, 6 PM $ 0.0000133
-0.62%
$ 133,400 $ 832
Mar 15, 5 PM $ 0.0000133
+0.00%
$ 133,393 $ 794
Mar 15, 2 PM $ 0.0000132
+0.00%
$ 132,426 $ 749
Mar 15, 1 PM $ 0.0000132
-0.30%
$ 132,413 $ 744
Mar 15, 10 AM $ 0.0000132
+0.00%
$ 132,378 $ 629
Mar 15, 5 AM $ 0.0000131
+0.73%
$ 130,577 $ 525
Mar 15, 4 AM $ 0.0000129
+1.30%
$ 129,228 $ 498
Mar 15, 3 AM $ 0.0000128
+0.00%
$ 127,562 $ 2,096
Mar 15, 2 AM $ 0.0000127
+1.43%
$ 127,336 $ 2,065
Mar 15, 12 AM $ 0.0000125
+2.40%
$ 124,900 $ 1,930
Mar 14, 11 PM $ 0.0000122
+2.54%
$ 121,990 $ 1,622
Mar 14, 10 PM $ 0.0000118
+0.00%
$ 117,923 $ 1,367
Mar 14, 7 PM $ 0.0000118
+0.00%
$ 117,529 $ 1,353
Mar 14, 5 PM $ 0.0000117
+0.00%
$ 117,282 $ 1,317
Mar 14, 3 PM $ 0.0000115
-0.36%
$ 115,071 $ 1,178
Mar 14, 2 PM $ 0.0000114
-3.41%
$ 114,108 $ 1,087
Mar 14, 10 AM $ 0.0000118
+0.02%
$ 117,582 $ 798
Mar 14, 6 AM $ 0.0000119
+0.00%
$ 119,287 $ 767
Mar 14, 5 AM $ 0.0000119
+0.55%
$ 119,445 $ 759
Mar 14, 4 AM $ 0.0000119
+0.00%
$ 118,824 $ 700
Mar 14, 3 AM $ 0.0000119
+1.98%
$ 118,630 $ 6,202
Mar 13, 11 PM $ 0.0000109
+0.00%
$ -- $ 5,708
Mar 13, 10 PM $ 0.0000108
+0.00%
$ 108,442 $ 5,418
Mar 13, 4 PM $ 0.000012
+0.00%
$ 119,739 $ 1,454
Mar 13, 3 PM $ 0.0000118
+4.74%
$ 118,333 $ 1,356
Mar 13, 2 PM $ 0.0000113
+0.00%
$ 112,887 $ 751
Mar 13, 1 PM $ 0.0000112
+2.74%
$ 112,259 $ 711
Mar 13, 12 PM $ 0.0000108
+0.00%
$ 108,223 $ 629
Mar 13, 11 AM $ 0.0000106
+0.33%
$ 106,191 $ 485
Mar 13, 1 AM $ 0.0000101
+0.00%
$ 100,670 $ 810
Mar 13, 12 AM $ 0.00001
+0.00%
$ 100,402 $ 790
Mar 12, 11 PM $ 0.0000101
+1.21%
$ 100,869 $ 773
Mar 12, 10 PM $ 0.0₅995
+0.00%
$ 99,463 $ 743
Mar 12, 9 PM $ 0.0₅985
+1.93%
$ 98,546 $ 679
Mar 12, 6 PM $ 0.0₅94
+0.00%
$ 94,006 $ 166
Mar 12, 4 PM $ 0.0₅944
+0.00%
$ 94,374 $ 165
Mar 12, 7 AM $ 0.0₅938
+0.00%
$ 93,750 $ 114
Mar 12, 2 AM $ 0.0₅946
+0.00%
$ 94,588 $ 766
Mar 11, 9 PM $ 0.0₅954
-0.16%
$ 95,417 $ 756