BLACK ROCK Historical Data

ROCK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $0.0₅694
+0.00%
$69,423 $41
Jul 15, 10 PM $0.0₅691
-0.13%
$69,085 $30
Jul 15, 6 PM $0.0₅698
+0.00%
$69,761 $2
Jul 15, 12 PM $0.0₅687
+0.36%
$68,657 $21
Jul 15, 2 AM $0.0₅675
+0.00%
$67,500 $20
Jul 14, 8 PM $0.0₅678
+0.00%
$67,839 $19
Jul 14, 4 PM $0.0₅677
+0.00%
$67,677 $16
Jul 14, 3 PM $0.0₅679
+0.00%
$67,876 $6
Jul 14, 1 PM $0.0₅672
+0.08%
$67,229 $6
Jul 14, 12 PM $0.0₅658
-0.02%
$65,818 $6
Jul 13, 7 PM $0.0₅639
+0.32%
$63,880 $556
Jul 13, 6 PM $0.0₅635
+0.00%
$63,510 $554
Jul 13, 1 PM $0.0₅638
+0.00%
$63,841 $581
Jul 12, 5 AM $0.0₅723
+0.00%
$72,259 $32
Jul 11, 3 PM $0.0₅729
+0.00%
$72,914 $13
Jul 10, 6 PM $0.0₅72
+0.00%
$71,956 $1
Jul 10, 1 PM $0.0₅729
+0.46%
$72,851 $3
Jul 10, 1 AM $0.0₅71
+0.00%
$71,041 $4
Jul 9, 7 PM $0.0₅694
+0.00%
$69,351 $210
Jul 9, 2 PM $0.0₅701
+1.07%
$70,080 $210
Jul 9, 9 AM $0.0₅707
+0.00%
$70,689 $209
Jul 8, 5 PM $0.0₅701
-0.09%
$70,122 $570
Jul 8, 3 PM $0.0₅693
+0.00%
$69,339 $357
Jul 8, 2 AM $0.0₅682
+0.00%
$68,241 $470
Jul 8, 12 AM $0.0₅693
+0.00%
$69,262 $470
Jul 7, 7 PM $0.0₅695
-0.53%
$69,500 $773
Jul 7, 1 PM $0.0₅735
+0.00%
$73,534 $772
Jul 7, 10 AM $0.0₅737
+0.00%
$73,727 $760
Jul 7, 4 AM $0.0₅734
+0.00%
$73,440 $711
Jul 7, 12 AM $0.0₅735
+0.00%
$73,542 $677
Jul 6, 11 PM $0.0₅738
+0.00%
$73,824 $0
Jul 6, 10 PM $0.0₅668
+0.00%
$66,838 $14
Jul 6, 4 PM $0.0₅661
+0.00%
$66,109 $0
Jul 6, 1 PM $0.0₅646
+0.00%
$64,562 $33
Jul 5, 1 AM $0.0₅657
-3.38%
$65,682 $1,308
Jul 4, 6 PM $0.0₅725
+0.00%
$72,454 $589
Jul 3, 8 PM $0.0₅66
+0.00%
$65,969 $5
Jul 3, 6 AM $0.0₅651
+0.00%
$65,058 $7
Jun 30, 10 PM $0.0₅596
+0.00%
$59,576 $44
Jun 30, 11 AM $0.0₅605
+0.00%
$60,503 $16
Jun 29, 5 PM $0.0₅611
+0.00%
$61,077 $315
Jun 25, 2 PM $0.0₅568
-0.15%
$56,826 $7
Jun 25, 1 PM $0.0₅593
+0.00%
$59,250 $1
Jun 24, 5 PM $0.0₅57
+0.00%
$56,984 $200
Jun 23, 6 AM $0.0₅586
+0.00%
$58,566 $50
Jun 22, 7 PM $0.0₅603
+0.00%
$60,339 $32
Jun 20, 6 AM $0.0₅597
+0.00%
$59,746 $51
Jun 20, 3 AM $0.0₅591
+0.00%
$59,077 $31
Jun 19, 2 AM $0.0₅591
+0.00%
$59,137 $343
Jun 18, 1 PM $0.0₅575
+0.00%
$57,476 $44