BLACK ROCK Historical Data

ROCK Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.0000104
+0.00%
$ 103,630 $ 126
May 6, 5 PM $ 0.0000105
+0.00%
$ 104,500 $ 85
May 6, 1 AM $ 0.0000105
+0.00%
$ 104,843 $ 78
May 5, 6 PM $ 0.0000105
+0.00%
$ 105,403 $ 119
May 5, 2 PM $ 0.0000106
+0.00%
$ 105,973 $ 178
May 4, 8 AM $ 0.0000106
+0.00%
$ 105,922 $ 137
May 4, 7 AM $ 0.0000106
+0.00%
$ 105,952 $ 137
May 3, 4 AM $ 0.0000104
-0.09%
$ 103,957 $ 4
May 1, 2 PM $ 0.0000105
+0.12%
$ 104,763 $ 96
May 1, 1 AM $ 0.0000102
-0.21%
$ 102,371 $ 35
Apr 29, 12 PM $ 0.0000112
+0.00%
$ 111,804 $ 328
Apr 27, 1 PM $ 0.0000106
+0.00%
$ 106,485 $ 122
Apr 25, 8 PM $ 0.0000105
+0.00%
$ 105,116 $ 224
Apr 24, 5 PM $ 0.0000108
+0.00%
$ 107,696 $ 175
Apr 23, 2 PM $ 0.0000109
-1.05%
$ 108,640 $ 193
Apr 23, 12 AM $ 0.0000114
+0.00%
$ 113,966 $ 213
Apr 22, 10 PM $ 0.0000115
+0.00%
$ 115,305 $ 135
Apr 22, 2 PM $ 0.0000116
+0.00%
$ 116,328 $ 110
Apr 20, 9 AM $ 0.0000109
+0.00%
$ 109,123 $ 72
Apr 19, 9 PM $ 0.000011
+0.00%
$ 109,569 $ 1
Apr 17, 5 PM $ 0.0000116
+0.00%
$ 115,530 $ 107
Apr 17, 7 AM $ 0.000011
+0.00%
$ 109,831 $ 837
Apr 16, 9 PM $ 0.000011
-1.06%
$ 110,327 $ 803
Apr 16, 5 PM $ 0.0000111
+0.00%
$ 110,682 $ 683
Apr 16, 2 PM $ 0.0000117
-1.30%
$ 117,103 $ 126
Apr 16, 1 PM $ 0.000012
+0.00%
$ 120,025 $ 86
Apr 14, 6 PM $ 0.0000127
-0.76%
$ 127,112 $ 72
Apr 13, 11 PM $ 0.0000131
+0.00%
$ 130,500 $ 84
Apr 13, 2 PM $ 0.0000122
+0.00%
$ 121,595 $ 36
Apr 12, 4 AM $ 0.0000121
-0.22%
$ 121,392 $ 95
Apr 11, 9 PM $ 0.0000127
+0.00%
$ 127,031 $ 44
Apr 11, 5 PM $ 0.0000124
+0.00%
$ 124,297 $ 4
Apr 8, 6 PM $ 0.0000122
+0.00%
$ 122,223 $ 610
Apr 7, 11 PM $ 0.0000121
+0.00%
$ 121,168 $ 832
Apr 7, 10 PM $ 0.0000119
+0.00%
$ 118,908 $ 832
Apr 7, 9 PM $ 0.0000119
+8.02%
$ 118,870 $ 761
Apr 6, 11 PM $ 0.000011
-3.19%
$ 109,612 $ 304
Apr 6, 7 PM $ 0.0000115
+0.00%
$ 114,846 $ 150
Apr 6, 6 PM $ 0.0000115
+0.00%
$ 114,815 $ 161
Apr 6, 1 PM $ 0.0000116
-0.15%
$ 116,171 $ 115
Apr 5, 11 PM $ 0.0000113
+0.00%
$ 112,682 $ 99
Apr 5, 2 AM $ 0.0000112
+0.00%
$ 111,577 $ 263
Apr 4, 7 PM $ 0.0000111
-0.12%
$ 111,419 $ 280
Apr 3, 11 PM $ 0.0000115
+0.00%
$ 115,170 $ 25
Apr 2, 1 PM $ 0.000011
+0.00%
$ 109,964 $ 176
Apr 2, 12 AM $ 0.0000118
+0.00%
$ 118,190 $ 331
Apr 1, 6 PM $ 0.0000119
+0.00%
$ 118,946 $ 300
Apr 1, 12 PM $ 0.000012
+0.00%
$ 120,280 $ 226
Apr 1, 2 AM $ 0.0000119
+0.00%
$ 119,017 $ 150
Apr 1, 1 AM $ 0.0000119
-0.08%
$ 119,240 $ 139